PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:52:05 | - | 102,000 |
25.09.24 20:52:02 | - | 101,500 |
25.09.24 20:51:59 | - | 101,500 |
25.09.24 20:51:51 | - | 102,000 |
25.09.24 20:51:16 | - | 101,500 |
25.09.24 20:51:16 | - | 102,000 |
25.09.24 20:51:05 | - | 101,500 |
25.09.24 20:51:03 | - | 102,000 |
25.09.24 20:51:03 | - | 101,500 |
25.09.24 20:51:02 | - | 102,000 |
25.09.24 20:50:54 | - | 102,000 |
25.09.24 20:50:25 | - | 102,000 |
25.09.24 20:50:18 | - | 101,500 |
25.09.24 20:50:11 | - | 102,000 |
25.09.24 20:49:06 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:03 | - | 102,000 |
25.09.24 20:40:17 | - | 101,500 |
25.09.24 20:38:22 | - | 101,500 |
25.09.24 20:38:19 | - | 102,000 |
25.09.24 20:37:56 | - | 101,500 |
25.09.24 20:37:55 | - | 102,000 |
25.09.24 20:37:14 | - | 101,500 |
25.09.24 20:37:07 | - | 102,000 |
25.09.24 20:31:57 | - | 101,500 |
25.09.24 20:28:55 | - | 101,500 |
25.09.24 20:13:07 | - | 101,500 |
25.09.24 20:13:05 | - | 102,000 |
25.09.24 20:12:43 | - | 101,500 |
25.09.24 20:12:13 | - | 102,000 |
25.09.24 20:11:21 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:10:22 | - | 102,000 |
25.09.24 20:10:16 | - | 101,500 |
25.09.24 20:09:46 | - | 102,000 |
25.09.24 20:02:05 | - | 101,500 |
25.09.24 19:57:02 | - | 101,500 |
25.09.24 19:38:42 | - | 101,500 |
25.09.24 19:38:40 | - | 101,500 |
25.09.24 19:38:32 | - | 101,500 |
25.09.24 19:23:57 | - | 101,500 |
25.09.24 19:22:36 | - | 101,500 |
25.09.24 19:22:36 | - | 101,000 |
25.09.24 19:21:10 | - | 101,500 |
25.09.24 19:21:09 | - | 101,000 |
25.09.24 19:20:14 | - | 101,500 |
25.09.24 19:20:11 | - | 101,000 |