PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:43 | - | 109,000 |
26.09.24 10:54:31 | - | 109,500 |
26.09.24 10:53:56 | - | 109,000 |
26.09.24 10:52:08 | - | 109,500 |
26.09.24 10:43:52 | - | 109,000 |
26.09.24 10:43:25 | - | 109,000 |
26.09.24 10:43:11 | - | 109,500 |
26.09.24 10:43:11 | - | 109,000 |
26.09.24 10:38:02 | - | 109,500 |
26.09.24 10:37:59 | - | 110,000 |
26.09.24 10:37:45 | - | 109,500 |
26.09.24 10:35:15 | - | 110,000 |
26.09.24 10:26:58 | - | 109,500 |
26.09.24 10:26:41 | - | 110,000 |
26.09.24 10:26:36 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:26:36 | - | 110,000 |
26.09.24 10:25:38 | - | 109,500 |
26.09.24 10:24:31 | - | 110,000 |
26.09.24 10:24:31 | - | 109,500 |
26.09.24 10:24:22 | - | 110,000 |
26.09.24 10:23:54 | - | 109,500 |
26.09.24 10:22:54 | - | 110,000 |
26.09.24 10:22:47 | - | 110,500 |
26.09.24 10:22:45 | - | 110,000 |
26.09.24 10:22:44 | - | 110,500 |
26.09.24 10:22:41 | - | 110,000 |
26.09.24 10:22:40 | - | 110,500 |
26.09.24 10:22:37 | - | 110,000 |
26.09.24 10:22:35 | - | 110,500 |
26.09.24 10:22:28 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:20 | - | 110,500 |
26.09.24 10:20:36 | - | 110,500 |
26.09.24 10:16:17 | - | 110,000 |
26.09.24 10:14:40 | - | 109,500 |
26.09.24 10:14:27 | - | 110,000 |
26.09.24 10:14:21 | - | 109,500 |
26.09.24 10:14:20 | - | 110,000 |
26.09.24 10:13:36 | - | 110,000 |
26.09.24 10:13:36 | - | 109,500 |
26.09.24 10:13:34 | - | 110,000 |
26.09.24 10:13:33 | - | 109,500 |
26.09.24 10:06:14 | - | 109,500 |
26.09.24 10:06:04 | - | 109,500 |
26.09.24 10:05:07 | - | 109,000 |
26.09.24 10:04:39 | - | 109,500 |