PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:44 | - | 112,000 |
26.09.24 14:07:37 | - | 112,500 |
26.09.24 14:07:29 | - | 112,000 |
26.09.24 14:07:27 | - | 112,500 |
26.09.24 14:06:42 | - | 112,500 |
26.09.24 14:06:10 | - | 112,000 |
26.09.24 14:05:56 | - | 112,500 |
26.09.24 14:05:53 | - | 112,000 |
26.09.24 14:05:00 | - | 112,500 |
26.09.24 14:04:57 | - | 112,000 |
26.09.24 14:04:50 | - | 112,500 |
26.09.24 14:04:49 | - | 112,000 |
26.09.24 14:04:47 | - | 112,500 |
26.09.24 14:04:45 | - | 112,000 |
26.09.24 14:03:17 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:51 | - | 112,000 |
26.09.24 14:02:51 | - | 112,500 |
26.09.24 14:02:50 | - | 112,000 |
26.09.24 14:02:38 | - | 112,500 |
26.09.24 14:02:35 | - | 112,000 |
26.09.24 14:02:33 | - | 112,500 |
26.09.24 14:02:23 | - | 112,500 |
26.09.24 14:02:23 | - | 112,000 |
26.09.24 14:02:19 | - | 112,500 |
26.09.24 14:02:18 | - | 112,000 |
26.09.24 14:02:17 | - | 112,500 |
26.09.24 14:02:16 | - | 112,000 |
26.09.24 14:02:05 | - | 112,500 |
26.09.24 14:02:04 | - | 112,000 |
26.09.24 14:01:54 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:50 | - | 112,000 |
26.09.24 14:01:41 | - | 112,500 |
26.09.24 14:00:07 | - | 112,000 |
26.09.24 14:00:06 | - | 111,500 |
26.09.24 13:59:55 | - | 111,500 |
26.09.24 13:59:51 | - | 111,000 |
26.09.24 13:59:50 | - | 111,500 |
26.09.24 13:59:50 | - | 111,000 |
26.09.24 13:59:50 | - | 111,500 |
26.09.24 13:59:36 | - | 111,000 |
26.09.24 13:59:31 | - | 111,500 |
26.09.24 13:59:28 | - | 111,000 |
26.09.24 13:55:48 | - | 111,500 |
26.09.24 13:54:53 | - | 111,000 |
26.09.24 13:54:46 | - | 111,500 |