PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:33 | - | 109,000 |
26.09.24 10:04:32 | - | 109,500 |
26.09.24 10:04:30 | - | 109,000 |
26.09.24 10:04:27 | - | 109,500 |
26.09.24 10:04:07 | - | 109,000 |
26.09.24 10:04:03 | - | 109,500 |
26.09.24 10:04:03 | - | 109,000 |
26.09.24 10:03:49 | - | 109,500 |
26.09.24 10:03:47 | - | 109,000 |
26.09.24 10:03:46 | - | 109,500 |
26.09.24 10:03:44 | - | 109,000 |
26.09.24 10:03:43 | - | 109,500 |
26.09.24 10:03:35 | - | 109,000 |
26.09.24 10:03:31 | - | 109,500 |
26.09.24 10:02:03 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:02 | - | 108,500 |
26.09.24 10:01:59 | - | 109,000 |
26.09.24 10:01:59 | - | 108,500 |
26.09.24 10:01:58 | - | 109,000 |
26.09.24 10:01:55 | - | 108,500 |
26.09.24 10:01:49 | - | 109,000 |
26.09.24 10:01:49 | - | 108,500 |
26.09.24 10:01:28 | - | 109,000 |
26.09.24 10:01:21 | - | 108,500 |
26.09.24 10:01:19 | - | 109,000 |
26.09.24 10:00:51 | - | 108,500 |
26.09.24 10:00:50 | - | 108,000 |
26.09.24 10:00:49 | - | 108,500 |
26.09.24 10:00:46 | - | 108,000 |
26.09.24 10:00:43 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:43 | - | 108,000 |
26.09.24 10:00:39 | - | 108,500 |
26.09.24 10:00:33 | - | 108,000 |
26.09.24 10:00:32 | - | 108,000 |
26.09.24 10:00:27 | - | 108,000 |
26.09.24 10:00:08 | - | 108,000 |
26.09.24 10:00:04 | - | 108,500 |
26.09.24 10:00:02 | - | 108,000 |
26.09.24 09:54:05 | - | 108,500 |
26.09.24 09:35:13 | - | 108,000 |
26.09.24 09:34:26 | - | 108,500 |
26.09.24 09:33:52 | - | 108,500 |
26.09.24 09:33:42 | - | 108,000 |
26.09.24 09:33:26 | - | 108,500 |
26.09.24 09:33:01 | - | 108,500 |