PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:13 | - | 100,500 |
25.09.24 17:23:52 | - | 101,000 |
25.09.24 17:23:48 | - | 100,500 |
25.09.24 17:23:16 | - | 101,000 |
25.09.24 17:23:15 | - | 100,500 |
25.09.24 17:23:13 | - | 101,000 |
25.09.24 17:23:13 | - | 100,000 |
25.09.24 17:23:11 | - | 100,500 |
25.09.24 17:23:09 | - | 101,000 |
25.09.24 17:16:34 | - | 100,500 |
25.09.24 17:16:32 | - | 101,000 |
25.09.24 17:16:26 | - | 100,500 |
25.09.24 17:15:58 | - | 100,500 |
25.09.24 17:15:57 | - | 101,000 |
25.09.24 17:15:56 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:15 | - | 100,500 |
25.09.24 17:03:01 | - | 100,500 |
25.09.24 17:01:53 | - | 100,500 |
25.09.24 17:00:27 | - | 100,500 |
25.09.24 17:00:19 | - | 100,000 |
25.09.24 17:00:17 | - | 100,500 |
25.09.24 16:59:07 | - | 100,500 |
25.09.24 16:58:37 | - | 100,000 |
25.09.24 16:58:35 | - | 100,000 |
25.09.24 16:58:10 | - | 100,500 |
25.09.24 16:58:00 | - | 100,000 |
25.09.24 16:57:20 | - | 100,500 |
25.09.24 16:57:16 | - | 100,000 |
25.09.24 16:55:46 | - | 100,500 |
25.09.24 16:55:43 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:43 | - | 100,500 |
25.09.24 16:55:40 | - | 100,000 |
25.09.24 16:50:56 | - | 100,500 |
25.09.24 16:50:56 | - | 100,500 |
25.09.24 16:49:23 | - | 100,500 |
25.09.24 16:49:15 | - | 100,500 |
25.09.24 16:48:47 | - | 100,000 |
25.09.24 16:48:45 | - | 100,500 |
25.09.24 16:48:43 | - | 100,000 |
25.09.24 16:48:42 | - | 100,500 |
25.09.24 16:48:41 | - | 100,000 |
25.09.24 16:47:37 | - | 100,500 |
25.09.24 16:44:01 | - | 100,500 |
25.09.24 16:42:44 | - | 100,500 |
25.09.24 16:42:15 | - | 100,000 |