PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:05 | - | 99,600 |
25.09.24 15:52:41 | - | 99,600 |
25.09.24 15:52:30 | - | 99,400 |
25.09.24 15:52:24 | - | 99,600 |
25.09.24 15:51:34 | - | 99,400 |
25.09.24 15:51:05 | - | 99,600 |
25.09.24 15:50:34 | - | 99,600 |
25.09.24 15:48:34 | - | 99,600 |
25.09.24 15:48:20 | - | 99,400 |
25.09.24 15:48:10 | - | 99,400 |
25.09.24 15:47:18 | - | 99,400 |
25.09.24 15:47:14 | - | 99,600 |
25.09.24 15:47:11 | - | 99,400 |
25.09.24 15:47:00 | - | 99,600 |
25.09.24 15:46:55 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:54 | - | 99,600 |
25.09.24 15:46:46 | - | 99,600 |
25.09.24 15:46:42 | - | 99,400 |
25.09.24 15:45:53 | - | 99,600 |
25.09.24 15:44:53 | - | 99,400 |
25.09.24 15:44:12 | - | 99,200 |
25.09.24 15:43:38 | - | 99,200 |
25.09.24 15:43:28 | - | 99,000 |
25.09.24 15:43:25 | - | 99,200 |
25.09.24 15:43:22 | - | 99,000 |
25.09.24 15:43:01 | - | 99,200 |
25.09.24 15:42:57 | - | 99,200 |
25.09.24 15:42:56 | - | 99,000 |
25.09.24 15:42:53 | - | 99,200 |
25.09.24 15:42:47 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:46 | - | 99,000 |
25.09.24 15:42:45 | - | 99,200 |
25.09.24 15:42:42 | - | 99,000 |
25.09.24 15:42:37 | - | 99,200 |
25.09.24 15:42:35 | - | 99,000 |
25.09.24 15:42:22 | - | 99,200 |
25.09.24 15:42:20 | - | 99,000 |
25.09.24 15:42:11 | - | 99,200 |
25.09.24 15:41:25 | - | 99,200 |
25.09.24 15:41:24 | - | 99,200 |
25.09.24 15:41:19 | - | 99,400 |
25.09.24 15:41:09 | - | 99,600 |
25.09.24 15:41:08 | - | 99,600 |
25.09.24 15:40:59 | - | 99,600 |
25.09.24 15:40:52 | - | 99,400 |