PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:35 | - | 99,000 |
25.09.24 15:42:22 | - | 99,200 |
25.09.24 15:42:20 | - | 99,000 |
25.09.24 15:42:11 | - | 99,200 |
25.09.24 15:41:25 | - | 99,200 |
25.09.24 15:41:24 | - | 99,200 |
25.09.24 15:41:19 | - | 99,400 |
25.09.24 15:41:09 | - | 99,600 |
25.09.24 15:41:08 | - | 99,600 |
25.09.24 15:40:59 | - | 99,600 |
25.09.24 15:40:52 | - | 99,400 |
25.09.24 15:40:51 | - | 99,400 |
25.09.24 15:40:46 | - | 99,200 |
25.09.24 15:40:44 | - | 99,400 |
25.09.24 15:40:40 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:35 | - | 99,200 |
25.09.24 15:40:34 | - | 99,400 |
25.09.24 15:40:32 | - | 99,200 |
25.09.24 15:40:31 | - | 99,400 |
25.09.24 15:40:29 | - | 99,200 |
25.09.24 15:39:49 | - | 99,000 |
25.09.24 15:39:43 | - | 99,000 |
25.09.24 15:39:42 | - | 98,800 |
25.09.24 15:39:42 | - | 99,000 |
25.09.24 15:39:42 | - | 99,000 |
25.09.24 15:39:41 | - | 98,800 |
25.09.24 15:39:40 | - | 99,000 |
25.09.24 15:39:39 | - | 99,000 |
25.09.24 15:39:31 | - | 98,800 |
25.09.24 15:39:27 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:02 | - | 98,800 |
25.09.24 15:38:58 | - | 98,600 |
25.09.24 15:38:26 | - | 98,800 |
25.09.24 15:38:25 | - | 98,600 |
25.09.24 15:38:24 | - | 98,600 |
25.09.24 15:38:23 | - | 98,800 |
25.09.24 15:38:05 | - | 98,600 |
25.09.24 15:38:02 | - | 98,600 |
25.09.24 15:37:55 | - | 98,600 |
25.09.24 15:37:54 | - | 98,800 |
25.09.24 15:37:52 | - | 98,600 |
25.09.24 15:37:46 | - | 98,800 |
25.09.24 15:37:45 | - | 98,800 |
25.09.24 15:37:42 | - | 98,600 |
25.09.24 15:37:42 | - | 98,800 |