PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:32 | - | 99,600 |
25.09.24 15:34:29 | - | 99,600 |
25.09.24 15:34:26 | - | 99,600 |
25.09.24 15:34:25 | - | 99,800 |
25.09.24 15:34:24 | - | 99,600 |
25.09.24 15:34:19 | - | 99,800 |
25.09.24 15:34:18 | - | 99,800 |
25.09.24 15:34:17 | - | 99,600 |
25.09.24 15:34:15 | - | 99,800 |
25.09.24 15:34:12 | - | 99,600 |
25.09.24 15:34:10 | - | 99,600 |
25.09.24 15:33:55 | - | 100,000 |
25.09.24 15:33:54 | - | 99,800 |
25.09.24 15:33:51 | - | 99,800 |
25.09.24 15:33:50 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:48 | - | 100,000 |
25.09.24 15:33:43 | - | 99,800 |
25.09.24 15:33:40 | - | 99,600 |
25.09.24 15:33:28 | - | 99,800 |
25.09.24 15:33:26 | - | 99,600 |
25.09.24 15:33:20 | - | 99,800 |
25.09.24 15:33:19 | - | 99,600 |
25.09.24 15:33:17 | - | 99,800 |
25.09.24 15:33:08 | - | 99,600 |
25.09.24 15:33:03 | - | 99,800 |
25.09.24 15:33:01 | - | 99,600 |
25.09.24 15:32:50 | - | 99,400 |
25.09.24 15:32:45 | - | 99,400 |
25.09.24 15:32:40 | - | 99,200 |
25.09.24 15:32:37 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:36 | - | 99,600 |
25.09.24 15:32:34 | - | 99,400 |
25.09.24 15:32:24 | - | 99,000 |
25.09.24 15:32:21 | - | 99,000 |
25.09.24 15:32:19 | - | 98,800 |
25.09.24 15:32:18 | - | 99,200 |
25.09.24 15:32:15 | - | 99,200 |
25.09.24 15:32:14 | - | 99,400 |
25.09.24 15:32:10 | - | 99,400 |
25.09.24 15:32:08 | - | 99,200 |
25.09.24 15:32:00 | - | 99,200 |
25.09.24 15:31:59 | - | 99,200 |
25.09.24 15:31:58 | - | 99,200 |
25.09.24 15:31:58 | - | 99,400 |
25.09.24 15:31:58 | - | 99,200 |