PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:50 | - | 99,000 |
25.09.24 14:48:38 | - | 99,200 |
25.09.24 14:48:37 | - | 99,400 |
25.09.24 14:47:12 | - | 99,200 |
25.09.24 14:47:12 | - | 99,400 |
25.09.24 14:47:01 | - | 99,200 |
25.09.24 14:46:59 | - | 99,400 |
25.09.24 14:46:55 | - | 99,200 |
25.09.24 14:46:06 | - | 99,400 |
25.09.24 14:46:02 | - | 99,200 |
25.09.24 14:45:48 | - | 99,400 |
25.09.24 14:43:21 | - | 99,200 |
25.09.24 14:39:50 | - | 99,200 |
25.09.24 14:38:22 | - | 99,000 |
25.09.24 14:37:45 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:34 | - | 99,400 |
25.09.24 14:37:32 | - | 99,200 |
25.09.24 14:37:31 | - | 99,400 |
25.09.24 14:37:22 | - | 99,400 |
25.09.24 14:36:12 | - | 99,200 |
25.09.24 14:36:12 | - | 99,000 |
25.09.24 14:35:52 | - | 99,200 |
25.09.24 14:33:34 | - | 99,200 |
25.09.24 14:33:32 | - | 99,400 |
25.09.24 14:32:10 | - | 99,200 |
25.09.24 14:30:55 | - | 99,400 |
25.09.24 14:30:55 | - | 99,200 |
25.09.24 14:30:55 | - | 99,400 |
25.09.24 14:30:32 | - | 99,200 |
25.09.24 14:30:18 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:17 | - | 99,400 |
25.09.24 14:30:11 | - | 99,200 |
25.09.24 14:30:11 | - | 99,400 |
25.09.24 14:30:08 | - | 99,200 |
25.09.24 14:26:39 | - | 99,400 |
25.09.24 14:25:33 | - | 99,200 |
25.09.24 14:25:32 | - | 99,400 |
25.09.24 14:25:31 | - | 99,400 |
25.09.24 14:23:43 | - | 99,200 |
25.09.24 14:23:37 | - | 99,400 |
25.09.24 14:23:32 | - | 99,200 |
25.09.24 14:19:16 | - | 99,000 |
25.09.24 14:18:25 | - | 98,800 |
25.09.24 14:18:25 | - | 99,000 |
25.09.24 14:15:35 | - | 98,800 |