PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:56 | - | 99,000 |
25.09.24 15:31:55 | - | 99,200 |
25.09.24 15:31:54 | - | 99,400 |
25.09.24 15:31:52 | - | 99,600 |
25.09.24 15:31:49 | - | 99,400 |
25.09.24 15:31:48 | - | 99,400 |
25.09.24 15:31:38 | - | 99,600 |
25.09.24 15:31:34 | - | 99,600 |
25.09.24 15:31:28 | - | 99,600 |
25.09.24 15:31:26 | - | 99,800 |
25.09.24 15:31:24 | - | 99,600 |
25.09.24 15:31:22 | - | 99,600 |
25.09.24 15:31:19 | - | 99,600 |
25.09.24 15:31:18 | - | 99,800 |
25.09.24 15:31:08 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:05 | - | 99,800 |
25.09.24 15:31:02 | - | 99,600 |
25.09.24 15:31:00 | - | 99,600 |
25.09.24 15:31:00 | - | 99,800 |
25.09.24 15:30:59 | - | 99,600 |
25.09.24 15:30:57 | - | 99,600 |
25.09.24 15:30:51 | - | 99,800 |
25.09.24 15:30:35 | - | 100,000 |
25.09.24 15:30:32 | - | 99,800 |
25.09.24 15:30:24 | - | 100,000 |
25.09.24 15:30:22 | - | 99,600 |
25.09.24 15:30:14 | - | 100,000 |
25.09.24 15:30:08 | - | 99,600 |
25.09.24 15:30:03 | - | 99,000 |
25.09.24 15:30:00 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:50 | - | 99,000 |
25.09.24 15:29:20 | - | 99,000 |
25.09.24 15:29:13 | - | 98,800 |
25.09.24 15:29:05 | - | 99,000 |
25.09.24 15:28:57 | - | 98,800 |
25.09.24 15:28:01 | - | 99,000 |
25.09.24 15:28:00 | - | 98,800 |
25.09.24 15:27:40 | - | 99,000 |
25.09.24 15:27:40 | - | 99,200 |
25.09.24 15:27:19 | - | 98,800 |
25.09.24 15:27:11 | - | 98,800 |
25.09.24 15:26:47 | - | 98,600 |
25.09.24 15:26:34 | - | 98,800 |
25.09.24 15:25:49 | - | 98,600 |
25.09.24 15:25:49 | - | 98,800 |