PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:49 | - | 98,600 |
25.09.24 15:25:46 | - | 98,800 |
25.09.24 15:25:12 | - | 98,800 |
25.09.24 15:25:00 | - | 98,600 |
25.09.24 15:24:56 | - | 99,000 |
25.09.24 15:23:38 | - | 98,800 |
25.09.24 15:23:38 | - | 98,000 |
25.09.24 15:23:34 | - | 98,800 |
25.09.24 15:23:33 | - | 98,800 |
25.09.24 15:23:25 | - | 98,800 |
25.09.24 15:21:09 | - | 99,000 |
25.09.24 15:21:03 | - | 98,800 |
25.09.24 15:20:35 | - | 99,000 |
25.09.24 15:19:40 | - | 99,000 |
25.09.24 15:15:43 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:42 | - | 99,200 |
25.09.24 15:12:36 | - | 99,200 |
25.09.24 15:10:38 | - | 99,200 |
25.09.24 15:10:34 | - | 98,000 |
25.09.24 15:07:38 | - | 99,200 |
25.09.24 15:05:39 | - | 99,000 |
25.09.24 15:05:38 | - | 99,200 |
25.09.24 15:05:33 | - | 99,000 |
25.09.24 15:04:50 | - | 99,200 |
25.09.24 15:04:47 | - | 99,000 |
25.09.24 15:04:46 | - | 99,200 |
25.09.24 15:04:34 | - | 99,200 |
25.09.24 14:59:26 | - | 99,000 |
25.09.24 14:59:18 | - | 99,200 |
25.09.24 14:59:02 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:26 | - | 99,200 |
25.09.24 14:58:20 | - | 99,000 |
25.09.24 14:58:14 | - | 99,200 |
25.09.24 14:58:14 | - | 98,000 |
25.09.24 14:57:58 | - | 99,200 |
25.09.24 14:56:27 | - | 99,000 |
25.09.24 14:56:14 | - | 99,200 |
25.09.24 14:56:14 | - | 99,000 |
25.09.24 14:56:13 | - | 99,200 |
25.09.24 14:56:10 | - | 99,000 |
25.09.24 14:56:08 | - | 99,200 |
25.09.24 14:55:53 | - | 99,000 |
25.09.24 14:55:49 | - | 99,200 |
25.09.24 14:55:48 | - | 99,000 |
25.09.24 14:55:04 | - | 99,200 |