PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:42 | - | 98,600 |
25.09.24 15:37:42 | - | 98,800 |
25.09.24 15:37:41 | - | 98,600 |
25.09.24 15:37:40 | - | 98,800 |
25.09.24 15:37:39 | - | 98,800 |
25.09.24 15:37:36 | - | 98,600 |
25.09.24 15:37:36 | - | 98,600 |
25.09.24 15:37:34 | - | 98,800 |
25.09.24 15:37:33 | - | 98,600 |
25.09.24 15:37:29 | - | 98,600 |
25.09.24 15:37:17 | - | 98,800 |
25.09.24 15:37:16 | - | 99,000 |
25.09.24 15:37:14 | - | 99,000 |
25.09.24 15:36:56 | - | 98,800 |
25.09.24 15:36:52 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:51 | - | 99,200 |
25.09.24 15:36:49 | - | 99,000 |
25.09.24 15:36:49 | - | 99,200 |
25.09.24 15:36:39 | - | 99,000 |
25.09.24 15:36:37 | - | 98,800 |
25.09.24 15:36:35 | - | 99,000 |
25.09.24 15:36:25 | - | 98,800 |
25.09.24 15:36:24 | - | 99,000 |
25.09.24 15:36:18 | - | 98,800 |
25.09.24 15:36:08 | - | 99,000 |
25.09.24 15:36:08 | - | 98,800 |
25.09.24 15:36:04 | - | 99,000 |
25.09.24 15:36:01 | - | 99,000 |
25.09.24 15:35:55 | - | 99,200 |
25.09.24 15:35:53 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:42 | - | 99,400 |
25.09.24 15:35:42 | - | 99,600 |
25.09.24 15:35:39 | - | 99,400 |
25.09.24 15:35:24 | - | 99,400 |
25.09.24 15:35:23 | - | 99,200 |
25.09.24 15:35:16 | - | 99,400 |
25.09.24 15:35:16 | - | 99,200 |
25.09.24 15:35:11 | - | 99,600 |
25.09.24 15:35:04 | - | 99,600 |
25.09.24 15:34:53 | - | 99,600 |
25.09.24 15:34:51 | - | 99,800 |
25.09.24 15:34:49 | - | 99,600 |
25.09.24 15:34:48 | - | 99,800 |
25.09.24 15:34:47 | - | 99,600 |
25.09.24 15:34:32 | - | 99,800 |