PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:30 | - | 99,800 |
25.09.24 16:21:28 | - | 100,000 |
25.09.24 16:21:26 | - | 100,000 |
25.09.24 16:21:26 | - | 99,800 |
25.09.24 16:21:25 | - | 99,800 |
25.09.24 16:21:23 | - | 99,600 |
25.09.24 16:21:23 | - | 99,800 |
25.09.24 16:21:20 | - | 99,600 |
25.09.24 16:20:51 | - | 100,000 |
25.09.24 16:20:51 | - | 99,000 |
25.09.24 16:20:34 | - | 100,000 |
25.09.24 16:20:32 | - | 99,800 |
25.09.24 16:20:28 | - | 99,800 |
25.09.24 16:17:47 | - | 100,000 |
25.09.24 16:17:16 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:00 | - | 100,500 |
25.09.24 16:15:49 | - | 100,000 |
25.09.24 16:15:47 | - | 100,000 |
25.09.24 16:15:45 | - | 100,000 |
25.09.24 16:15:44 | - | 99,600 |
25.09.24 16:15:38 | - | 100,000 |
25.09.24 16:15:37 | - | 99,800 |
25.09.24 16:15:36 | - | 99,600 |
25.09.24 16:15:27 | - | 100,000 |
25.09.24 16:15:22 | - | 99,600 |
25.09.24 16:15:15 | - | 99,800 |
25.09.24 16:15:14 | - | 99,600 |
25.09.24 16:15:10 | - | 99,600 |
25.09.24 16:15:06 | - | 99,800 |
25.09.24 16:15:04 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:59 | - | 99,800 |
25.09.24 16:14:55 | - | 99,600 |
25.09.24 16:14:26 | - | 99,800 |
25.09.24 16:14:24 | - | 99,600 |
25.09.24 16:14:22 | - | 99,800 |
25.09.24 16:14:16 | - | 99,800 |
25.09.24 16:14:13 | - | 99,600 |
25.09.24 16:11:56 | - | 99,800 |
25.09.24 16:11:51 | - | 99,600 |
25.09.24 16:11:20 | - | 99,800 |
25.09.24 16:11:14 | - | 99,600 |
25.09.24 16:11:07 | - | 99,600 |
25.09.24 16:11:03 | - | 99,800 |
25.09.24 16:10:24 | - | 99,800 |
25.09.24 16:10:18 | - | 99,600 |