PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:01 | - | 100,500 |
25.09.24 16:41:14 | - | 100,000 |
25.09.24 16:41:00 | - | 100,500 |
25.09.24 16:40:56 | - | 100,000 |
25.09.24 16:40:54 | - | 100,500 |
25.09.24 16:40:53 | - | 100,000 |
25.09.24 16:40:50 | - | 100,500 |
25.09.24 16:40:27 | - | 100,000 |
25.09.24 16:40:27 | - | 99,200 |
25.09.24 16:35:31 | - | 100,000 |
25.09.24 16:35:26 | - | 100,500 |
25.09.24 16:32:50 | - | 100,500 |
25.09.24 16:32:48 | - | 100,000 |
25.09.24 16:32:45 | - | 100,500 |
25.09.24 16:27:50 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:48 | - | 99,800 |
25.09.24 16:27:46 | - | 99,800 |
25.09.24 16:27:43 | - | 99,800 |
25.09.24 16:27:43 | - | 99,600 |
25.09.24 16:27:38 | - | 99,800 |
25.09.24 16:27:35 | - | 99,600 |
25.09.24 16:27:31 | - | 99,800 |
25.09.24 16:27:29 | - | 99,600 |
25.09.24 16:26:25 | - | 99,800 |
25.09.24 16:26:17 | - | 99,600 |
25.09.24 16:26:10 | - | 99,600 |
25.09.24 16:26:09 | - | 100,000 |
25.09.24 16:26:07 | - | 99,800 |
25.09.24 16:25:57 | - | 99,600 |
25.09.24 16:24:20 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:14 | - | 100,000 |
25.09.24 16:24:13 | - | 99,800 |
25.09.24 16:24:09 | - | 100,000 |
25.09.24 16:23:56 | - | 100,000 |
25.09.24 16:23:50 | - | 99,800 |
25.09.24 16:23:49 | - | 100,000 |
25.09.24 16:23:46 | - | 99,800 |
25.09.24 16:23:41 | - | 99,600 |
25.09.24 16:23:36 | - | 100,000 |
25.09.24 16:23:32 | - | 100,000 |
25.09.24 16:23:32 | - | 99,800 |
25.09.24 16:22:27 | - | 100,000 |
25.09.24 16:22:23 | - | 99,800 |
25.09.24 16:22:21 | - | 100,000 |
25.09.24 16:21:32 | - | 100,000 |