PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:46 | - | 111,000 |
26.09.24 16:56:37 | - | 110,500 |
26.09.24 16:55:38 | - | 111,000 |
26.09.24 16:55:36 | - | 110,500 |
26.09.24 16:55:12 | - | 111,000 |
26.09.24 16:55:01 | - | 111,500 |
26.09.24 16:54:02 | - | 111,000 |
26.09.24 16:53:48 | - | 110,500 |
26.09.24 16:52:38 | - | 111,000 |
26.09.24 16:51:33 | - | 111,000 |
26.09.24 16:51:10 | - | 111,500 |
26.09.24 16:51:06 | - | 111,000 |
26.09.24 16:51:04 | - | 111,500 |
26.09.24 16:51:01 | - | 111,000 |
26.09.24 16:50:55 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:01 | - | 111,000 |
26.09.24 16:47:24 | - | 110,500 |
26.09.24 16:46:50 | - | 111,000 |
26.09.24 16:46:47 | - | 111,500 |
26.09.24 16:46:46 | - | 111,000 |
26.09.24 16:46:41 | - | 111,500 |
26.09.24 16:46:38 | - | 111,000 |
26.09.24 16:46:33 | - | 111,500 |
26.09.24 16:46:21 | - | 111,000 |
26.09.24 16:46:21 | - | 111,000 |
26.09.24 16:46:20 | - | 111,500 |
26.09.24 16:46:20 | - | 111,000 |
26.09.24 16:42:52 | - | 111,000 |
26.09.24 16:40:01 | - | 111,000 |
26.09.24 16:39:54 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:30 | - | 111,000 |
26.09.24 16:39:28 | - | 111,500 |
26.09.24 16:39:16 | - | 111,000 |
26.09.24 16:39:08 | - | 111,500 |
26.09.24 16:39:01 | - | 111,000 |
26.09.24 16:38:51 | - | 111,500 |
26.09.24 16:37:18 | - | 111,000 |
26.09.24 16:36:26 | - | 110,500 |
26.09.24 16:36:21 | - | 109,500 |
26.09.24 16:36:10 | - | 110,500 |
26.09.24 16:35:39 | - | 110,500 |
26.09.24 16:35:34 | - | 111,000 |
26.09.24 16:35:34 | - | 110,000 |
26.09.24 16:35:01 | - | 110,500 |
26.09.24 16:34:37 | - | 110,500 |