PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:06 | - | 112,000 |
26.09.24 16:01:53 | - | 112,000 |
26.09.24 16:01:49 | - | 111,500 |
26.09.24 16:01:48 | - | 111,500 |
26.09.24 16:01:46 | - | 111,500 |
26.09.24 16:01:44 | - | 112,000 |
26.09.24 16:01:36 | - | 111,500 |
26.09.24 16:01:21 | - | 111,500 |
26.09.24 16:01:08 | - | 111,500 |
26.09.24 16:01:05 | - | 111,000 |
26.09.24 16:01:03 | - | 111,000 |
26.09.24 16:00:45 | - | 111,500 |
26.09.24 16:00:40 | - | 111,500 |
26.09.24 16:00:34 | - | 111,500 |
26.09.24 16:00:23 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:12 | - | 111,500 |
26.09.24 15:59:54 | - | 111,500 |
26.09.24 15:59:51 | - | 111,500 |
26.09.24 15:59:48 | - | 111,000 |
26.09.24 15:59:39 | - | 111,000 |
26.09.24 15:59:38 | - | 111,000 |
26.09.24 15:59:14 | - | 111,000 |
26.09.24 15:59:14 | - | 111,000 |
26.09.24 15:59:13 | - | 111,000 |
26.09.24 15:59:12 | - | 111,500 |
26.09.24 15:59:09 | - | 111,000 |
26.09.24 15:59:09 | - | 111,500 |
26.09.24 15:58:52 | - | 111,500 |
26.09.24 15:58:47 | - | 112,000 |
26.09.24 15:58:44 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:42 | - | 112,000 |
26.09.24 15:58:41 | - | 112,000 |
26.09.24 15:58:29 | - | 112,000 |
26.09.24 15:58:29 | - | 112,000 |
26.09.24 15:58:14 | - | 112,000 |
26.09.24 15:58:13 | - | 112,000 |
26.09.24 15:58:12 | - | 111,500 |
26.09.24 15:58:11 | - | 112,000 |
26.09.24 15:58:09 | - | 111,500 |
26.09.24 15:58:01 | - | 111,500 |
26.09.24 15:57:50 | - | 111,500 |
26.09.24 15:57:47 | - | 111,000 |
26.09.24 15:57:46 | - | 111,000 |
26.09.24 15:57:44 | - | 111,000 |
26.09.24 15:57:41 | - | 111,000 |