PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:38 | - | 111,000 |
26.09.24 15:57:34 | - | 111,500 |
26.09.24 15:57:32 | - | 111,000 |
26.09.24 15:57:25 | - | 111,500 |
26.09.24 15:57:18 | - | 111,000 |
26.09.24 15:57:10 | - | 111,000 |
26.09.24 15:57:09 | - | 111,000 |
26.09.24 15:57:01 | - | 111,000 |
26.09.24 15:56:58 | - | 110,500 |
26.09.24 15:56:57 | - | 110,500 |
26.09.24 15:56:57 | - | 110,500 |
26.09.24 15:56:55 | - | 111,000 |
26.09.24 15:56:54 | - | 111,000 |
26.09.24 15:56:10 | - | 111,000 |
26.09.24 15:56:03 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:46 | - | 111,500 |
26.09.24 15:55:27 | - | 111,000 |
26.09.24 15:55:18 | - | 110,500 |
26.09.24 15:55:16 | - | 110,000 |
26.09.24 15:55:13 | - | 111,000 |
26.09.24 15:55:12 | - | 111,000 |
26.09.24 15:55:11 | - | 111,000 |
26.09.24 15:55:10 | - | 111,000 |
26.09.24 15:55:09 | - | 111,000 |
26.09.24 15:55:08 | - | 111,000 |
26.09.24 15:54:58 | - | 111,000 |
26.09.24 15:54:53 | - | 110,500 |
26.09.24 15:54:52 | - | 111,000 |
26.09.24 15:54:51 | - | 111,000 |
26.09.24 15:54:51 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:49 | - | 111,000 |
26.09.24 15:54:47 | - | 110,500 |
26.09.24 15:54:42 | - | 110,500 |
26.09.24 15:54:41 | - | 111,000 |
26.09.24 15:54:13 | - | 111,000 |
26.09.24 15:54:07 | - | 111,000 |
26.09.24 15:54:06 | - | 111,500 |
26.09.24 15:53:56 | - | 111,500 |
26.09.24 15:53:55 | - | 112,000 |
26.09.24 15:53:53 | - | 112,500 |
26.09.24 15:53:47 | - | 112,000 |
26.09.24 15:53:44 | - | 111,500 |
26.09.24 15:53:42 | - | 112,000 |
26.09.24 15:53:39 | - | 112,000 |
26.09.24 15:53:36 | - | 112,500 |