PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:48 | - | 112,000 |
26.09.24 16:08:45 | - | 112,500 |
26.09.24 16:08:40 | - | 112,000 |
26.09.24 16:08:34 | - | 112,000 |
26.09.24 16:08:32 | - | 112,500 |
26.09.24 16:08:20 | - | 112,500 |
26.09.24 16:08:16 | - | 112,000 |
26.09.24 16:08:14 | - | 112,500 |
26.09.24 16:08:07 | - | 112,000 |
26.09.24 16:08:01 | - | 112,000 |
26.09.24 16:07:50 | - | 112,500 |
26.09.24 16:07:48 | - | 112,500 |
26.09.24 16:07:44 | - | 112,500 |
26.09.24 16:07:40 | - | 112,000 |
26.09.24 16:07:07 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:05 | - | 112,000 |
26.09.24 16:07:05 | - | 112,500 |
26.09.24 16:07:01 | - | 112,500 |
26.09.24 16:07:00 | - | 112,500 |
26.09.24 16:06:56 | - | 112,500 |
26.09.24 16:06:45 | - | 112,500 |
26.09.24 16:06:41 | - | 112,000 |
26.09.24 16:06:35 | - | 112,500 |
26.09.24 16:06:20 | - | 112,500 |
26.09.24 16:06:07 | - | 112,000 |
26.09.24 16:05:57 | - | 112,500 |
26.09.24 16:05:56 | - | 112,500 |
26.09.24 16:05:53 | - | 112,500 |
26.09.24 16:05:31 | - | 112,000 |
26.09.24 16:05:27 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:09 | - | 112,500 |
26.09.24 16:05:01 | - | 112,500 |
26.09.24 16:04:58 | - | 113,000 |
26.09.24 16:04:38 | - | 113,000 |
26.09.24 16:04:37 | - | 113,000 |
26.09.24 16:04:16 | - | 113,000 |
26.09.24 16:04:15 | - | 113,000 |
26.09.24 16:03:56 | - | 113,000 |
26.09.24 16:03:33 | - | 113,000 |
26.09.24 16:03:23 | - | 113,000 |
26.09.24 16:03:12 | - | 113,000 |
26.09.24 16:02:56 | - | 112,500 |
26.09.24 16:02:54 | - | 112,500 |
26.09.24 16:02:53 | - | 113,000 |
26.09.24 16:02:32 | - | 112,500 |