PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:59 | - | 112,000 |
26.09.24 17:24:56 | - | 111,500 |
26.09.24 17:24:53 | - | 112,000 |
26.09.24 17:24:43 | - | 111,500 |
26.09.24 17:24:24 | - | 112,000 |
26.09.24 17:24:14 | - | 111,500 |
26.09.24 17:24:10 | - | 112,000 |
26.09.24 17:24:09 | - | 111,500 |
26.09.24 17:23:46 | - | 112,000 |
26.09.24 17:23:45 | - | 111,500 |
26.09.24 17:23:42 | - | 112,000 |
26.09.24 17:23:35 | - | 111,500 |
26.09.24 17:21:48 | - | 112,000 |
26.09.24 17:21:07 | - | 112,000 |
26.09.24 17:20:21 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:18 | - | 112,000 |
26.09.24 17:20:17 | - | 112,500 |
26.09.24 17:20:14 | - | 112,000 |
26.09.24 17:20:13 | - | 112,500 |
26.09.24 17:19:43 | - | 112,500 |
26.09.24 17:19:34 | - | 112,000 |
26.09.24 17:19:20 | - | 112,500 |
26.09.24 17:19:15 | - | 112,500 |
26.09.24 17:19:13 | - | 112,000 |
26.09.24 17:19:08 | - | 112,500 |
26.09.24 17:18:45 | - | 112,000 |
26.09.24 17:18:40 | - | 112,500 |
26.09.24 17:18:10 | - | 112,000 |
26.09.24 17:18:09 | - | 112,500 |
26.09.24 17:18:08 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:06 | - | 112,500 |
26.09.24 17:18:04 | - | 112,000 |
26.09.24 17:18:00 | - | 112,500 |
26.09.24 17:17:42 | - | 112,000 |
26.09.24 17:17:19 | - | 112,500 |
26.09.24 17:15:41 | - | 112,000 |
26.09.24 17:15:13 | - | 112,000 |
26.09.24 17:15:11 | - | 111,500 |
26.09.24 17:15:08 | - | 112,000 |
26.09.24 17:15:03 | - | 112,000 |
26.09.24 17:15:01 | - | 111,000 |
26.09.24 17:13:19 | - | 111,500 |
26.09.24 17:13:14 | - | 111,000 |
26.09.24 17:13:12 | - | 111,500 |
26.09.24 17:13:03 | - | 111,500 |