PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:17 | - | 113,000 |
26.09.24 17:42:31 | - | 113,500 |
26.09.24 17:41:23 | - | 113,500 |
26.09.24 17:41:19 | - | 113,000 |
26.09.24 17:41:18 | - | 113,000 |
26.09.24 17:40:05 | - | 113,500 |
26.09.24 17:38:55 | - | 113,500 |
26.09.24 17:38:53 | - | 113,000 |
26.09.24 17:38:52 | - | 113,500 |
26.09.24 17:38:51 | - | 113,000 |
26.09.24 17:38:49 | - | 113,500 |
26.09.24 17:38:49 | - | 113,000 |
26.09.24 17:38:48 | - | 113,500 |
26.09.24 17:38:23 | - | 113,000 |
26.09.24 17:36:32 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:31 | - | 113,000 |
26.09.24 17:36:27 | - | 113,500 |
26.09.24 17:36:25 | - | 113,000 |
26.09.24 17:36:23 | - | 113,500 |
26.09.24 17:36:21 | - | 113,500 |
26.09.24 17:36:21 | - | 113,000 |
26.09.24 17:36:20 | - | 113,500 |
26.09.24 17:36:13 | - | 113,000 |
26.09.24 17:35:26 | - | 113,500 |
26.09.24 17:35:24 | - | 113,000 |
26.09.24 17:35:05 | - | 113,500 |
26.09.24 17:35:03 | - | 113,000 |
26.09.24 17:35:03 | - | 113,500 |
26.09.24 17:35:02 | - | 113,000 |
26.09.24 17:34:57 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:57 | - | 113,000 |
26.09.24 17:34:47 | - | 113,000 |
26.09.24 17:34:47 | - | 113,500 |
26.09.24 17:34:26 | - | 113,000 |
26.09.24 17:34:22 | - | 113,500 |
26.09.24 17:34:22 | - | 113,500 |
26.09.24 17:34:21 | - | 113,000 |
26.09.24 17:34:06 | - | 113,500 |
26.09.24 17:34:05 | - | 113,000 |
26.09.24 17:34:03 | - | 113,500 |
26.09.24 17:33:28 | - | 113,000 |
26.09.24 17:33:18 | - | 113,000 |
26.09.24 17:33:17 | - | 113,500 |
26.09.24 17:31:36 | - | 113,000 |
26.09.24 17:30:50 | - | 113,000 |