PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:21 | - | 114,000 |
26.09.24 17:57:04 | - | 113,500 |
26.09.24 17:56:04 | - | 113,500 |
26.09.24 17:55:35 | - | 113,500 |
26.09.24 17:55:22 | - | 114,000 |
26.09.24 17:55:20 | - | 113,500 |
26.09.24 17:54:45 | - | 114,000 |
26.09.24 17:54:28 | - | 113,500 |
26.09.24 17:53:03 | - | 114,000 |
26.09.24 17:52:58 | - | 113,500 |
26.09.24 17:52:58 | - | 114,000 |
26.09.24 17:52:47 | - | 113,500 |
26.09.24 17:52:45 | - | 114,000 |
26.09.24 17:52:42 | - | 113,500 |
26.09.24 17:52:41 | - | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:50:47 | - | 113,500 |
26.09.24 17:50:46 | - | 113,000 |
26.09.24 17:50:44 | - | 113,500 |
26.09.24 17:50:32 | - | 113,000 |
26.09.24 17:50:17 | - | 113,500 |
26.09.24 17:50:06 | - | 113,500 |
26.09.24 17:48:57 | - | 113,000 |
26.09.24 17:48:40 | - | 113,000 |
26.09.24 17:48:38 | - | 113,000 |
26.09.24 17:48:31 | - | 113,000 |
26.09.24 17:48:27 | - | 113,500 |
26.09.24 17:48:26 | - | 113,000 |
26.09.24 17:48:25 | - | 113,500 |
26.09.24 17:48:23 | - | 113,500 |
26.09.24 17:47:56 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:39 | - | 113,500 |
26.09.24 17:47:36 | - | 113,000 |
26.09.24 17:46:31 | - | 113,500 |
26.09.24 17:46:24 | - | 113,000 |
26.09.24 17:46:21 | - | 113,500 |
26.09.24 17:46:13 | - | 113,000 |
26.09.24 17:44:46 | - | 113,500 |
26.09.24 17:44:45 | - | 113,000 |
26.09.24 17:44:42 | - | 113,500 |
26.09.24 17:44:41 | - | 113,500 |
26.09.24 17:43:40 | - | 113,000 |
26.09.24 17:43:37 | - | 113,500 |
26.09.24 17:43:27 | - | 113,000 |
26.09.24 17:43:21 | - | 113,500 |
26.09.24 17:43:17 | - | 113,500 |