PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:25 | - | 116,000 |
26.09.24 20:05:02 | - | 116,000 |
26.09.24 20:03:32 | - | 116,000 |
26.09.24 20:03:32 | - | 115,000 |
26.09.24 20:02:39 | - | 116,000 |
26.09.24 20:02:39 | - | 115,000 |
26.09.24 19:58:01 | - | 116,000 |
26.09.24 19:58:01 | - | 115,500 |
26.09.24 19:55:11 | - | 116,000 |
26.09.24 19:54:19 | - | 115,000 |
26.09.24 19:54:18 | - | 116,000 |
26.09.24 19:48:11 | - | 115,500 |
26.09.24 19:47:03 | - | 115,500 |
26.09.24 19:47:03 | - | 114,500 |
26.09.24 19:46:18 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:17 | - | 115,000 |
26.09.24 19:32:57 | - | 115,500 |
26.09.24 19:32:44 | - | 115,000 |
26.09.24 19:32:40 | - | 115,500 |
26.09.24 19:32:40 | - | 115,000 |
26.09.24 19:32:19 | - | 115,500 |
26.09.24 19:32:04 | - | 114,500 |
26.09.24 19:25:29 | - | 115,000 |
26.09.24 19:23:38 | - | 115,000 |
26.09.24 19:20:31 | - | 114,500 |
26.09.24 19:20:30 | - | 115,000 |
26.09.24 19:19:08 | - | 114,500 |
26.09.24 19:19:03 | - | 115,000 |
26.09.24 19:18:59 | - | 114,500 |
26.09.24 19:18:46 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:46 | - | 114,500 |
26.09.24 19:17:01 | - | 115,000 |
26.09.24 19:16:57 | - | 114,500 |
26.09.24 19:16:56 | - | 115,000 |
26.09.24 19:13:51 | - | 114,500 |
26.09.24 19:12:17 | - | 114,500 |
26.09.24 19:10:00 | - | 114,500 |
26.09.24 19:09:51 | - | 115,000 |
26.09.24 19:09:43 | - | 115,000 |
26.09.24 19:09:39 | - | 114,500 |
26.09.24 19:09:20 | - | 115,000 |
26.09.24 19:08:42 | - | 114,500 |
26.09.24 19:07:33 | - | 115,000 |
26.09.24 19:07:11 | - | 114,500 |
26.09.24 19:06:08 | - | 114,500 |