PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:23 | - | 118,000 |
26.09.24 20:40:21 | - | 117,500 |
26.09.24 20:40:20 | - | 117,000 |
26.09.24 20:40:18 | - | 118,000 |
26.09.24 20:40:16 | - | 117,500 |
26.09.24 20:40:12 | - | 117,500 |
26.09.24 20:40:12 | - | 117,000 |
26.09.24 20:36:44 | - | 117,500 |
26.09.24 20:34:40 | - | 117,000 |
26.09.24 20:34:29 | - | 117,500 |
26.09.24 20:34:29 | - | 116,500 |
26.09.24 20:34:29 | - | 117,500 |
26.09.24 20:34:05 | - | 117,000 |
26.09.24 20:33:31 | - | 117,000 |
26.09.24 20:29:59 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:26:59 | - | 117,000 |
26.09.24 20:26:59 | - | 116,000 |
26.09.24 20:25:33 | - | 117,000 |
26.09.24 20:25:12 | - | 116,500 |
26.09.24 20:25:06 | - | 117,000 |
26.09.24 20:25:05 | - | 116,500 |
26.09.24 20:25:04 | - | 117,000 |
26.09.24 20:23:45 | - | 116,500 |
26.09.24 20:23:45 | - | 117,000 |
26.09.24 20:23:22 | - | 116,500 |
26.09.24 20:23:22 | - | 117,000 |
26.09.24 20:22:54 | - | 116,500 |
26.09.24 20:22:20 | - | 117,000 |
26.09.24 20:22:04 | - | 116,500 |
26.09.24 20:21:53 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:54 | - | 116,500 |
26.09.24 20:14:52 | - | 116,000 |
26.09.24 20:12:40 | - | 116,500 |
26.09.24 20:12:28 | - | 116,000 |
26.09.24 20:12:23 | - | 116,500 |
26.09.24 20:12:23 | - | 116,000 |
26.09.24 20:12:22 | - | 116,500 |
26.09.24 20:12:19 | - | 116,000 |
26.09.24 20:12:19 | - | 116,500 |
26.09.24 20:12:16 | - | 116,000 |
26.09.24 20:12:10 | - | 116,500 |
26.09.24 20:12:08 | - | 116,000 |
26.09.24 20:11:49 | - | 116,500 |
26.09.24 20:11:44 | - | 115,500 |
26.09.24 20:11:44 | - | 116,500 |