PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:41 | - | 115,500 |
26.09.24 21:37:40 | - | 115,000 |
26.09.24 21:36:15 | - | 115,500 |
26.09.24 21:31:12 | - | 115,500 |
26.09.24 21:30:36 | - | 115,500 |
26.09.24 21:30:16 | - | 116,000 |
26.09.24 21:30:16 | - | 115,500 |
26.09.24 21:30:11 | - | 116,000 |
26.09.24 21:30:09 | - | 115,500 |
26.09.24 21:30:06 | - | 116,000 |
26.09.24 21:30:02 | - | 115,500 |
26.09.24 21:30:01 | - | 116,000 |
26.09.24 21:28:56 | - | 115,500 |
26.09.24 21:28:18 | - | 115,500 |
26.09.24 21:28:16 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:04 | - | 115,500 |
26.09.24 21:27:50 | - | 116,000 |
26.09.24 21:27:48 | - | 115,500 |
26.09.24 21:26:50 | - | 116,000 |
26.09.24 21:26:50 | - | 115,000 |
26.09.24 21:26:49 | - | 116,000 |
26.09.24 21:23:13 | - | 116,000 |
26.09.24 21:23:11 | - | 116,000 |
26.09.24 21:22:55 | - | 115,500 |
26.09.24 21:22:48 | - | 116,000 |
26.09.24 21:22:08 | - | 115,500 |
26.09.24 21:20:55 | - | 116,000 |
26.09.24 21:20:42 | - | 115,500 |
26.09.24 21:20:06 | - | 116,000 |
26.09.24 21:19:56 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:53 | - | 116,000 |
26.09.24 21:19:53 | - | 115,500 |
26.09.24 21:19:49 | - | 116,000 |
26.09.24 21:16:09 | - | 115,500 |
26.09.24 21:16:09 | - | 115,000 |
26.09.24 21:16:08 | - | 115,500 |
26.09.24 21:16:06 | - | 116,000 |
26.09.24 21:15:49 | - | 115,000 |
26.09.24 21:15:48 | - | 115,500 |
26.09.24 21:14:55 | - | 116,000 |
26.09.24 21:13:12 | - | 116,500 |
26.09.24 21:13:01 | - | 116,000 |
26.09.24 21:12:42 | - | 116,500 |
26.09.24 21:12:42 | - | 115,500 |
26.09.24 21:12:12 | - | 116,500 |