PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:29 | - | 120,000 |
27.09.24 10:01:28 | - | 119,500 |
27.09.24 10:01:22 | - | 119,500 |
27.09.24 09:47:14 | - | 120,000 |
27.09.24 09:33:36 | - | 120,000 |
27.09.24 09:27:48 | - | 120,000 |
27.09.24 09:26:40 | - | 120,500 |
27.09.24 09:25:08 | - | 120,000 |
27.09.24 09:23:20 | - | 119,500 |
27.09.24 09:20:47 | - | 119,500 |
27.09.24 09:18:05 | - | 119,500 |
27.09.24 09:12:22 | - | 119,000 |
27.09.24 09:11:46 | - | 119,500 |
27.09.24 09:10:52 | - | 119,000 |
27.09.24 09:09:37 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:33 | - | 119,000 |
27.09.24 09:09:22 | - | 119,500 |
27.09.24 09:07:10 | - | 119,000 |
27.09.24 09:06:37 | - | 119,000 |
27.09.24 09:05:55 | - | 119,000 |
27.09.24 09:05:50 | - | 119,500 |
27.09.24 09:04:06 | - | 120,000 |
27.09.24 09:03:58 | - | 119,500 |
27.09.24 09:03:55 | - | 119,500 |
27.09.24 09:02:29 | - | 119,000 |
27.09.24 09:02:18 | - | 118,500 |
27.09.24 08:58:06 | - | 118,000 |
27.09.24 08:57:06 | - | 118,500 |
27.09.24 08:57:02 | - | 118,000 |
27.09.24 08:56:03 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:56:01 | - | 118,000 |
27.09.24 08:54:32 | - | 118,500 |
27.09.24 08:54:31 | - | 118,000 |
27.09.24 08:54:17 | - | 118,500 |
27.09.24 08:54:14 | - | 118,000 |
27.09.24 08:54:04 | - | 118,500 |
27.09.24 08:52:34 | - | 118,000 |
27.09.24 08:52:33 | - | 118,500 |
27.09.24 08:52:32 | - | 118,000 |
27.09.24 08:52:27 | - | 118,500 |
27.09.24 08:52:01 | - | 118,000 |
27.09.24 08:51:42 | - | 118,500 |
27.09.24 08:50:18 | - | 118,000 |
27.09.24 08:50:13 | - | 118,500 |
27.09.24 08:50:07 | - | 118,000 |