PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:17 | - | 121,500 |
27.09.24 10:48:35 | - | 121,500 |
27.09.24 10:48:06 | - | 121,000 |
27.09.24 10:46:36 | - | 121,500 |
27.09.24 10:44:48 | - | 121,500 |
27.09.24 10:44:08 | - | 121,500 |
27.09.24 10:44:06 | - | 121,500 |
27.09.24 10:38:24 | - | 121,500 |
27.09.24 10:38:20 | - | 122,000 |
27.09.24 10:38:17 | - | 121,500 |
27.09.24 10:38:15 | - | 122,000 |
27.09.24 10:38:07 | - | 121,500 |
27.09.24 10:38:04 | - | 122,000 |
27.09.24 10:37:55 | - | 121,500 |
27.09.24 10:37:41 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:57 | - | 121,000 |
27.09.24 10:36:37 | - | 121,500 |
27.09.24 10:36:36 | - | 121,000 |
27.09.24 10:35:47 | - | 121,500 |
27.09.24 10:35:46 | - | 121,000 |
27.09.24 10:35:37 | - | 121,500 |
27.09.24 10:35:34 | - | 121,000 |
27.09.24 10:35:23 | - | 121,500 |
27.09.24 10:35:22 | - | 121,500 |
27.09.24 10:35:12 | - | 121,500 |
27.09.24 10:34:57 | - | 121,500 |
27.09.24 10:33:13 | - | 121,500 |
27.09.24 10:32:43 | - | 121,500 |
27.09.24 10:30:35 | - | 121,000 |
27.09.24 10:28:56 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:26 | - | 120,500 |
27.09.24 10:26:15 | - | 121,000 |
27.09.24 10:25:54 | - | 121,000 |
27.09.24 10:25:53 | - | 121,000 |
27.09.24 10:25:39 | - | 120,500 |
27.09.24 10:25:36 | - | 121,000 |
27.09.24 10:19:53 | - | 120,500 |
27.09.24 10:19:43 | - | 120,500 |
27.09.24 10:18:48 | - | 120,500 |
27.09.24 10:18:41 | - | 120,500 |
27.09.24 10:18:15 | - | 120,500 |
27.09.24 10:18:01 | - | 120,500 |
27.09.24 10:17:22 | - | 120,500 |
27.09.24 10:17:21 | - | 120,500 |
27.09.24 10:17:17 | - | 120,500 |