PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:58 | - | 120,000 |
27.09.24 11:50:47 | - | 120,000 |
27.09.24 11:50:33 | - | 120,000 |
27.09.24 11:49:47 | - | 120,000 |
27.09.24 11:49:33 | - | 119,500 |
27.09.24 11:45:43 | - | 119,500 |
27.09.24 11:45:10 | - | 119,500 |
27.09.24 11:45:01 | - | 119,500 |
27.09.24 11:44:17 | - | 120,000 |
27.09.24 11:43:58 | - | 120,000 |
27.09.24 11:43:57 | - | 120,000 |
27.09.24 11:43:56 | - | 120,000 |
27.09.24 11:43:50 | - | 120,000 |
27.09.24 11:43:06 | - | 120,000 |
27.09.24 11:42:58 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:58 | - | 120,000 |
27.09.24 11:42:30 | - | 120,500 |
27.09.24 11:42:29 | - | 120,000 |
27.09.24 11:41:12 | - | 120,500 |
27.09.24 11:38:56 | - | 120,000 |
27.09.24 11:38:55 | - | 120,000 |
27.09.24 11:38:44 | - | 120,000 |
27.09.24 11:38:23 | - | 120,500 |
27.09.24 11:38:21 | - | 120,000 |
27.09.24 11:37:25 | - | 120,500 |
27.09.24 11:37:18 | - | 120,000 |
27.09.24 11:37:16 | - | 120,500 |
27.09.24 11:37:12 | - | 120,000 |
27.09.24 11:35:37 | - | 120,500 |
27.09.24 11:33:55 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:52 | - | 120,500 |
27.09.24 11:33:51 | - | 120,000 |
27.09.24 11:32:29 | - | 120,500 |
27.09.24 11:32:28 | - | 120,000 |
27.09.24 11:32:09 | - | 120,500 |
27.09.24 11:31:32 | - | 120,000 |
27.09.24 11:31:27 | - | 120,500 |
27.09.24 11:31:24 | - | 120,000 |
27.09.24 11:30:31 | - | 120,500 |
27.09.24 11:30:12 | - | 120,000 |
27.09.24 11:30:11 | - | 120,500 |
27.09.24 11:28:04 | - | 120,000 |
27.09.24 11:26:12 | - | 120,500 |
27.09.24 11:26:08 | - | 120,000 |
27.09.24 11:26:07 | - | 120,500 |