PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:27:42 | - | 117,500 |
27.09.24 13:27:39 | - | 117,000 |
27.09.24 13:27:20 | - | 117,500 |
27.09.24 13:27:04 | - | 117,500 |
27.09.24 13:26:49 | - | 117,500 |
27.09.24 13:26:02 | - | 117,500 |
27.09.24 13:26:01 | - | 117,500 |
27.09.24 13:25:56 | - | 117,500 |
27.09.24 13:25:45 | - | 117,500 |
27.09.24 13:25:07 | - | 117,500 |
27.09.24 13:24:45 | - | 117,500 |
27.09.24 13:24:12 | - | 118,000 |
27.09.24 13:22:48 | - | 118,000 |
27.09.24 13:22:04 | - | 118,500 |
27.09.24 13:18:07 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:55 | - | 118,500 |
27.09.24 13:16:03 | - | 118,500 |
27.09.24 13:16:02 | - | 118,000 |
27.09.24 13:15:59 | - | 118,500 |
27.09.24 13:15:18 | - | 118,000 |
27.09.24 13:10:45 | - | 118,000 |
27.09.24 13:09:29 | - | 117,500 |
27.09.24 13:09:11 | - | 117,500 |
27.09.24 13:09:10 | - | 117,500 |
27.09.24 13:08:54 | - | 117,500 |
27.09.24 13:08:35 | - | 117,500 |
27.09.24 13:08:29 | - | 117,000 |
27.09.24 13:08:22 | - | 117,500 |
27.09.24 13:08:14 | - | 117,000 |
27.09.24 13:08:13 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:11 | - | 117,000 |
27.09.24 13:07:55 | - | 117,000 |
27.09.24 13:07:28 | - | 117,500 |
27.09.24 13:06:27 | - | 117,500 |
27.09.24 13:06:19 | - | 118,000 |
27.09.24 13:05:52 | - | 117,500 |
27.09.24 13:05:39 | - | 118,000 |
27.09.24 13:05:31 | - | 118,000 |
27.09.24 13:05:22 | - | 118,000 |
27.09.24 13:05:03 | - | 118,500 |
27.09.24 13:04:47 | - | 118,000 |
27.09.24 13:04:41 | - | 118,500 |
27.09.24 13:04:39 | - | 118,000 |
27.09.24 13:04:13 | - | 118,500 |
27.09.24 13:04:08 | - | 118,000 |