PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:22 | - | 117,000 |
27.09.24 13:57:18 | - | 117,000 |
27.09.24 13:56:29 | - | 117,000 |
27.09.24 13:54:10 | - | 117,000 |
27.09.24 13:51:10 | - | 116,500 |
27.09.24 13:51:01 | - | 117,000 |
27.09.24 13:50:49 | - | 116,500 |
27.09.24 13:50:17 | - | 117,000 |
27.09.24 13:49:31 | - | 116,500 |
27.09.24 13:49:30 | - | 116,500 |
27.09.24 13:48:54 | - | 116,500 |
27.09.24 13:48:26 | - | 116,000 |
27.09.24 13:48:25 | - | 116,000 |
27.09.24 13:48:19 | - | 116,000 |
27.09.24 13:46:16 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:30 | - | 117,000 |
27.09.24 13:44:59 | - | 117,000 |
27.09.24 13:44:04 | - | 117,000 |
27.09.24 13:44:03 | - | 117,000 |
27.09.24 13:44:01 | - | 117,500 |
27.09.24 13:43:36 | - | 117,000 |
27.09.24 13:37:13 | - | 117,000 |
27.09.24 13:37:07 | - | 117,500 |
27.09.24 13:36:43 | - | 117,000 |
27.09.24 13:35:23 | - | 117,500 |
27.09.24 13:35:05 | - | 117,000 |
27.09.24 13:35:03 | - | 117,500 |
27.09.24 13:34:14 | - | 117,000 |
27.09.24 13:32:57 | - | 117,500 |
27.09.24 13:32:08 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:00 | - | 117,500 |
27.09.24 13:31:59 | - | 117,000 |
27.09.24 13:31:30 | - | 117,500 |
27.09.24 13:31:29 | - | 117,000 |
27.09.24 13:30:45 | - | 117,500 |
27.09.24 13:30:29 | - | 117,000 |
27.09.24 13:30:21 | - | 117,000 |
27.09.24 13:29:31 | - | 117,000 |
27.09.24 13:29:24 | - | 116,500 |
27.09.24 13:29:23 | - | 117,000 |
27.09.24 13:28:50 | - | 116,500 |
27.09.24 13:28:48 | - | 116,500 |
27.09.24 13:28:30 | - | 117,000 |
27.09.24 13:28:29 | - | 116,500 |
27.09.24 13:27:48 | - | 117,000 |