PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:01 | - | 118,500 |
27.09.24 13:02:40 | - | 118,000 |
27.09.24 12:58:32 | - | 118,500 |
27.09.24 12:58:31 | - | 118,000 |
27.09.24 12:58:27 | - | 118,500 |
27.09.24 12:58:26 | - | 118,000 |
27.09.24 12:58:25 | - | 118,500 |
27.09.24 12:58:24 | - | 118,000 |
27.09.24 12:58:21 | - | 118,500 |
27.09.24 12:58:20 | - | 118,000 |
27.09.24 12:58:16 | - | 118,500 |
27.09.24 12:58:15 | - | 118,000 |
27.09.24 12:58:12 | - | 118,500 |
27.09.24 12:56:42 | - | 118,000 |
27.09.24 12:56:29 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:28 | - | 118,000 |
27.09.24 12:55:49 | - | 118,500 |
27.09.24 12:53:39 | - | 118,500 |
27.09.24 12:51:00 | - | 118,500 |
27.09.24 12:50:57 | - | 118,000 |
27.09.24 12:49:44 | - | 118,500 |
27.09.24 12:47:22 | - | 118,000 |
27.09.24 12:47:08 | - | 118,500 |
27.09.24 12:46:50 | - | 118,000 |
27.09.24 12:46:28 | - | 118,500 |
27.09.24 12:45:54 | - | 118,000 |
27.09.24 12:45:47 | - | 117,500 |
27.09.24 12:44:24 | - | 117,500 |
27.09.24 12:44:13 | - | 118,000 |
27.09.24 12:43:40 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:39 | - | 118,000 |
27.09.24 12:43:17 | - | 117,500 |
27.09.24 12:43:16 | - | 118,500 |
27.09.24 12:43:15 | - | 118,000 |
27.09.24 12:43:08 | - | 118,500 |
27.09.24 12:43:07 | - | 118,000 |
27.09.24 12:43:02 | - | 118,500 |
27.09.24 12:42:57 | - | 118,000 |
27.09.24 12:42:56 | - | 118,500 |
27.09.24 12:42:49 | - | 118,000 |
27.09.24 12:42:38 | - | 118,000 |
27.09.24 12:42:37 | - | 118,000 |
27.09.24 12:42:09 | - | 118,000 |
27.09.24 12:42:00 | - | 118,000 |
27.09.24 12:41:59 | - | 117,500 |