PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:24 | - | 119,500 |
27.09.24 12:20:15 | - | 119,500 |
27.09.24 12:19:44 | - | 119,500 |
27.09.24 12:19:43 | - | 119,000 |
27.09.24 12:17:59 | - | 119,500 |
27.09.24 12:16:45 | - | 119,500 |
27.09.24 12:15:46 | - | 120,000 |
27.09.24 12:15:45 | - | 119,500 |
27.09.24 12:15:38 | - | 120,000 |
27.09.24 12:14:38 | - | 119,500 |
27.09.24 12:14:35 | - | 120,000 |
27.09.24 12:14:02 | - | 119,500 |
27.09.24 12:11:55 | - | 120,000 |
27.09.24 12:11:12 | - | 120,000 |
27.09.24 12:11:11 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:40 | - | 120,000 |
27.09.24 12:10:04 | - | 120,000 |
27.09.24 12:10:02 | - | 119,500 |
27.09.24 12:09:55 | - | 120,000 |
27.09.24 12:09:54 | - | 119,500 |
27.09.24 12:09:34 | - | 120,000 |
27.09.24 12:09:30 | - | 119,500 |
27.09.24 12:08:16 | - | 120,000 |
27.09.24 12:08:15 | - | 120,000 |
27.09.24 12:08:13 | - | 119,500 |
27.09.24 12:07:51 | - | 120,000 |
27.09.24 12:03:23 | - | 119,500 |
27.09.24 12:00:09 | - | 119,500 |
27.09.24 11:59:47 | - | 120,000 |
27.09.24 11:59:20 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:19 | - | 120,000 |
27.09.24 11:59:00 | - | 120,000 |
27.09.24 11:58:29 | - | 120,000 |
27.09.24 11:55:53 | - | 120,000 |
27.09.24 11:55:26 | - | 120,000 |
27.09.24 11:55:20 | - | 120,000 |
27.09.24 11:55:17 | - | 120,000 |
27.09.24 11:55:16 | - | 119,500 |
27.09.24 11:53:38 | - | 120,000 |
27.09.24 11:53:29 | - | 119,500 |
27.09.24 11:53:26 | - | 120,000 |
27.09.24 11:52:21 | - | 119,500 |
27.09.24 11:51:54 | - | 120,000 |
27.09.24 11:51:20 | - | 120,000 |
27.09.24 11:51:15 | - | 120,000 |