PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:23 | - | 120,500 |
27.09.24 11:12:11 | - | 120,500 |
27.09.24 11:12:03 | - | 120,500 |
27.09.24 11:12:01 | - | 120,500 |
27.09.24 11:11:39 | - | 121,000 |
27.09.24 11:11:24 | - | 120,500 |
27.09.24 11:11:03 | - | 120,500 |
27.09.24 11:11:00 | - | 120,500 |
27.09.24 11:10:58 | - | 120,500 |
27.09.24 11:10:36 | - | 120,500 |
27.09.24 11:10:11 | - | 120,500 |
27.09.24 11:09:35 | - | 120,500 |
27.09.24 11:09:34 | - | 121,000 |
27.09.24 11:09:22 | - | 120,500 |
27.09.24 11:09:20 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:43 | - | 121,000 |
27.09.24 11:08:41 | - | 121,000 |
27.09.24 11:08:26 | - | 121,000 |
27.09.24 11:07:57 | - | 121,000 |
27.09.24 11:07:47 | - | 121,000 |
27.09.24 11:06:33 | - | 121,000 |
27.09.24 11:06:27 | - | 121,500 |
27.09.24 11:06:14 | - | 121,000 |
27.09.24 11:05:48 | - | 120,500 |
27.09.24 11:05:35 | - | 120,000 |
27.09.24 11:05:25 | - | 119,500 |
27.09.24 11:05:23 | - | 119,500 |
27.09.24 11:05:19 | - | 120,000 |
27.09.24 11:02:25 | - | 122,000 |
27.09.24 11:02:13 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:06 | - | 122,000 |
27.09.24 11:01:23 | - | 121,500 |
27.09.24 11:00:29 | - | 122,000 |
27.09.24 11:00:01 | - | 121,500 |
27.09.24 10:59:44 | - | 122,000 |
27.09.24 10:59:41 | - | 121,500 |
27.09.24 10:58:14 | - | 121,500 |
27.09.24 10:58:13 | - | 121,500 |
27.09.24 10:55:27 | - | 121,500 |
27.09.24 10:55:26 | - | 121,500 |
27.09.24 10:55:17 | - | 121,500 |
27.09.24 10:55:11 | - | 121,500 |
27.09.24 10:55:10 | - | 121,000 |
27.09.24 10:50:11 | - | 121,500 |
27.09.24 10:49:19 | - | 121,500 |