PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:23 | - | 118,500 |
27.09.24 08:40:01 | - | 118,000 |
27.09.24 08:39:54 | - | 118,500 |
27.09.24 08:39:39 | - | 118,500 |
27.09.24 08:39:26 | - | 118,500 |
27.09.24 08:38:47 | - | 118,000 |
27.09.24 08:32:55 | - | 118,500 |
27.09.24 08:23:29 | - | 118,500 |
27.09.24 08:23:18 | - | 118,000 |
27.09.24 08:22:46 | - | 118,500 |
27.09.24 08:22:25 | - | 119,000 |
27.09.24 08:18:07 | - | 118,500 |
27.09.24 08:18:02 | - | 118,500 |
27.09.24 08:17:58 | - | 118,000 |
27.09.24 08:17:26 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:11 | - | 118,500 |
27.09.24 08:12:25 | - | 118,500 |
27.09.24 08:12:01 | - | 118,000 |
27.09.24 08:09:59 | - | 118,500 |
27.09.24 08:07:18 | - | 118,500 |
27.09.24 08:07:06 | - | 118,500 |
27.09.24 08:06:56 | - | 118,000 |
27.09.24 08:06:46 | - | 118,500 |
27.09.24 08:06:15 | - | 118,000 |
27.09.24 08:05:41 | - | 118,000 |
27.09.24 08:05:19 | - | 118,000 |
27.09.24 08:04:26 | - | 117,500 |
27.09.24 08:04:23 | - | 118,000 |
27.09.24 08:04:08 | - | 117,500 |
27.09.24 08:04:07 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:59 | - | 117,500 |
27.09.24 08:03:19 | - | 118,000 |
27.09.24 08:03:11 | - | 117,500 |
27.09.24 08:02:46 | - | 118,000 |
27.09.24 08:02:27 | - | 117,500 |
27.09.24 08:02:26 | - | 117,500 |
27.09.24 08:02:06 | - | 118,000 |
27.09.24 08:02:04 | - | 117,500 |
27.09.24 08:02:01 | - | 118,500 |
27.09.24 08:01:57 | - | 118,500 |
27.09.24 08:01:56 | - | 118,500 |
27.09.24 08:01:48 | - | 119,000 |
27.09.24 08:01:47 | - | 118,500 |
27.09.24 08:01:38 | - | 118,500 |
27.09.24 08:01:37 | - | 118,000 |