PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:49 | - | 116,500 |
26.09.24 21:11:13 | - | 116,500 |
26.09.24 21:11:09 | - | 117,000 |
26.09.24 21:10:52 | - | 116,500 |
26.09.24 21:08:30 | - | 117,000 |
26.09.24 21:06:18 | - | 116,500 |
26.09.24 20:58:57 | - | 117,000 |
26.09.24 20:58:32 | - | 117,000 |
26.09.24 20:55:56 | - | 117,000 |
26.09.24 20:55:56 | - | 116,000 |
26.09.24 20:55:52 | - | 117,000 |
26.09.24 20:55:52 | - | 116,000 |
26.09.24 20:52:37 | - | 117,000 |
26.09.24 20:52:36 | - | 116,500 |
26.09.24 20:52:29 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:28 | - | 117,000 |
26.09.24 20:52:27 | - | 116,500 |
26.09.24 20:52:27 | - | 116,500 |
26.09.24 20:52:26 | - | 116,500 |
26.09.24 20:52:23 | - | 117,000 |
26.09.24 20:52:19 | - | 116,500 |
26.09.24 20:51:50 | - | 117,000 |
26.09.24 20:51:40 | - | 116,500 |
26.09.24 20:51:33 | - | 116,500 |
26.09.24 20:51:24 | - | 117,000 |
26.09.24 20:47:45 | - | 116,500 |
26.09.24 20:47:18 | - | 116,500 |
26.09.24 20:45:05 | - | 116,500 |
26.09.24 20:44:20 | - | 117,000 |
26.09.24 20:44:18 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:10 | - | 116,500 |
26.09.24 20:44:09 | - | 116,500 |
26.09.24 20:42:55 | - | 117,000 |
26.09.24 20:42:52 | - | 117,500 |
26.09.24 20:42:50 | - | 117,000 |
26.09.24 20:42:50 | - | 117,000 |
26.09.24 20:42:49 | - | 117,500 |
26.09.24 20:42:37 | - | 117,000 |
26.09.24 20:42:37 | - | 117,000 |
26.09.24 20:41:53 | - | 117,500 |
26.09.24 20:41:52 | - | 117,000 |
26.09.24 20:41:52 | - | 117,500 |
26.09.24 20:41:52 | - | 117,000 |
26.09.24 20:41:24 | - | 117,500 |
26.09.24 20:40:26 | - | 117,500 |