PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:01 | - | 115,000 |
26.09.24 19:05:55 | - | 114,500 |
26.09.24 19:05:48 | - | 115,000 |
26.09.24 19:05:43 | - | 114,500 |
26.09.24 19:05:37 | - | 115,000 |
26.09.24 19:05:11 | - | 114,500 |
26.09.24 19:04:44 | - | 115,000 |
26.09.24 19:03:47 | - | 115,000 |
26.09.24 19:03:28 | - | 115,000 |
26.09.24 19:02:18 | - | 115,000 |
26.09.24 19:02:17 | - | 115,000 |
26.09.24 18:59:01 | - | 114,500 |
26.09.24 18:58:22 | - | 114,000 |
26.09.24 18:58:21 | - | 115,000 |
26.09.24 18:56:58 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:05 | - | 114,000 |
26.09.24 18:56:04 | - | 114,500 |
26.09.24 18:55:16 | - | 114,000 |
26.09.24 18:54:49 | - | 114,500 |
26.09.24 18:51:55 | - | 114,000 |
26.09.24 18:48:09 | - | 114,000 |
26.09.24 18:48:05 | - | 114,500 |
26.09.24 18:48:01 | - | 114,500 |
26.09.24 18:45:55 | - | 114,000 |
26.09.24 18:44:56 | - | 114,000 |
26.09.24 18:44:56 | - | 113,500 |
26.09.24 18:44:33 | - | 114,000 |
26.09.24 18:40:16 | - | 114,000 |
26.09.24 18:38:49 | - | 114,500 |
26.09.24 18:38:40 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:05 | - | 114,500 |
26.09.24 18:38:01 | - | 115,000 |
26.09.24 18:37:46 | - | 114,500 |
26.09.24 18:37:43 | - | 115,000 |
26.09.24 18:37:42 | - | 114,500 |
26.09.24 18:37:25 | - | 115,000 |
26.09.24 18:37:16 | - | 114,500 |
26.09.24 18:36:30 | - | 114,500 |
26.09.24 18:36:06 | - | 115,000 |
26.09.24 18:35:00 | - | 115,000 |
26.09.24 18:34:59 | - | 114,500 |
26.09.24 18:34:59 | - | 115,000 |
26.09.24 18:34:41 | - | 114,500 |
26.09.24 18:33:29 | - | 115,000 |
26.09.24 18:33:28 | - | 115,500 |