PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:43 | - | 114,500 |
26.09.24 18:19:36 | - | 114,500 |
26.09.24 18:19:09 | - | 115,500 |
26.09.24 18:18:39 | - | 115,000 |
26.09.24 18:14:06 | - | 115,000 |
26.09.24 18:14:05 | - | 115,500 |
26.09.24 18:14:05 | - | 115,500 |
26.09.24 18:13:56 | - | 115,000 |
26.09.24 18:12:14 | - | 115,000 |
26.09.24 18:12:06 | - | 115,000 |
26.09.24 18:12:05 | - | 114,500 |
26.09.24 18:11:47 | - | 115,000 |
26.09.24 18:09:27 | - | 115,000 |
26.09.24 18:09:27 | - | 114,000 |
26.09.24 18:09:17 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:09:05 | - | 114,500 |
26.09.24 18:08:59 | - | 114,500 |
26.09.24 18:08:58 | - | 114,500 |
26.09.24 18:08:57 | - | 115,000 |
26.09.24 18:08:56 | - | 114,500 |
26.09.24 18:08:54 | - | 115,000 |
26.09.24 18:08:54 | - | 114,500 |
26.09.24 18:08:52 | - | 115,000 |
26.09.24 18:08:51 | - | 114,500 |
26.09.24 18:08:48 | - | 115,000 |
26.09.24 18:08:44 | - | 114,500 |
26.09.24 18:08:44 | - | 115,000 |
26.09.24 18:05:29 | - | 114,500 |
26.09.24 18:05:17 | - | 114,000 |
26.09.24 18:05:09 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:06 | - | 114,000 |
26.09.24 18:04:57 | - | 114,500 |
26.09.24 18:04:57 | - | 114,000 |
26.09.24 18:04:56 | - | 114,000 |
26.09.24 18:04:47 | - | 114,500 |
26.09.24 18:04:46 | - | 114,000 |
26.09.24 18:04:45 | - | 114,500 |
26.09.24 18:04:16 | - | 114,000 |
26.09.24 18:04:15 | - | 114,500 |
26.09.24 18:04:13 | - | 114,000 |
26.09.24 18:04:13 | - | 114,500 |
26.09.24 18:01:42 | - | 114,000 |
26.09.24 18:01:27 | - | 113,500 |
26.09.24 18:01:22 | - | 114,000 |
26.09.24 18:01:22 | - | 113,000 |