PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:20 | - | 113,500 |
26.09.24 17:36:13 | - | 113,000 |
26.09.24 17:35:26 | - | 113,500 |
26.09.24 17:35:24 | - | 113,000 |
26.09.24 17:35:05 | - | 113,500 |
26.09.24 17:35:03 | - | 113,000 |
26.09.24 17:35:03 | - | 113,500 |
26.09.24 17:35:02 | - | 113,000 |
26.09.24 17:34:57 | - | 113,500 |
26.09.24 17:34:57 | - | 113,000 |
26.09.24 17:34:47 | - | 113,000 |
26.09.24 17:34:47 | - | 113,500 |
26.09.24 17:34:26 | - | 113,000 |
26.09.24 17:34:22 | - | 113,500 |
26.09.24 17:34:22 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:21 | - | 113,000 |
26.09.24 17:34:06 | - | 113,500 |
26.09.24 17:34:05 | - | 113,000 |
26.09.24 17:34:03 | - | 113,500 |
26.09.24 17:33:28 | - | 113,000 |
26.09.24 17:33:18 | - | 113,000 |
26.09.24 17:33:17 | - | 113,500 |
26.09.24 17:31:36 | - | 113,000 |
26.09.24 17:30:50 | - | 113,000 |
26.09.24 17:30:41 | - | 112,500 |
26.09.24 17:30:40 | - | 113,000 |
26.09.24 17:30:40 | - | 113,000 |
26.09.24 17:30:39 | - | 112,500 |
26.09.24 17:30:38 | - | 113,000 |
26.09.24 17:30:31 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:27 | - | 112,500 |
26.09.24 17:30:09 | - | 113,000 |
26.09.24 17:30:08 | - | 112,500 |
26.09.24 17:29:56 | - | 113,000 |
26.09.24 17:27:57 | - | 112,500 |
26.09.24 17:27:56 | - | 112,000 |
26.09.24 17:27:56 | - | 112,500 |
26.09.24 17:27:55 | - | 112,500 |
26.09.24 17:26:17 | - | 112,000 |
26.09.24 17:26:04 | - | 111,500 |
26.09.24 17:26:02 | - | 112,000 |
26.09.24 17:25:57 | - | 111,500 |
26.09.24 17:25:09 | - | 111,500 |
26.09.24 17:25:08 | - | 112,000 |
26.09.24 17:25:04 | - | 112,000 |