PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:39 | - | 110,500 |
26.09.24 16:35:34 | - | 111,000 |
26.09.24 16:35:34 | - | 110,000 |
26.09.24 16:35:01 | - | 110,500 |
26.09.24 16:34:37 | - | 110,500 |
26.09.24 16:34:35 | - | 111,000 |
26.09.24 16:34:29 | - | 111,000 |
26.09.24 16:34:28 | - | 110,500 |
26.09.24 16:34:27 | - | 111,000 |
26.09.24 16:33:48 | - | 110,500 |
26.09.24 16:33:41 | - | 109,500 |
26.09.24 16:33:06 | - | 110,500 |
26.09.24 16:32:51 | - | 111,000 |
26.09.24 16:31:51 | - | 111,000 |
26.09.24 16:31:31 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:15 | - | 111,000 |
26.09.24 16:31:13 | - | 110,500 |
26.09.24 16:30:46 | - | 111,000 |
26.09.24 16:28:40 | - | 111,000 |
26.09.24 16:27:57 | - | 111,000 |
26.09.24 16:27:53 | - | 111,500 |
26.09.24 16:27:50 | - | 111,000 |
26.09.24 16:25:08 | - | 111,500 |
26.09.24 16:25:04 | - | 112,000 |
26.09.24 16:25:03 | - | 111,500 |
26.09.24 16:23:46 | - | 111,500 |
26.09.24 16:23:20 | - | 112,000 |
26.09.24 16:22:49 | - | 111,500 |
26.09.24 16:21:11 | - | 111,500 |
26.09.24 16:20:31 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:23 | - | 111,500 |
26.09.24 16:20:19 | - | 112,000 |
26.09.24 16:18:34 | - | 112,000 |
26.09.24 16:17:55 | - | 112,500 |
26.09.24 16:17:50 | - | 112,000 |
26.09.24 16:16:15 | - | 112,500 |
26.09.24 16:15:59 | - | 112,000 |
26.09.24 16:15:57 | - | 111,500 |
26.09.24 16:13:20 | - | 112,000 |
26.09.24 16:08:48 | - | 112,000 |
26.09.24 16:08:45 | - | 112,500 |
26.09.24 16:08:40 | - | 112,000 |
26.09.24 16:08:34 | - | 112,000 |
26.09.24 16:08:32 | - | 112,500 |
26.09.24 16:08:20 | - | 112,500 |