PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:52 | - | 111,000 |
26.09.24 17:12:51 | - | 111,500 |
26.09.24 17:12:50 | - | 111,000 |
26.09.24 17:12:47 | - | 111,500 |
26.09.24 17:12:45 | - | 111,000 |
26.09.24 17:12:39 | - | 111,500 |
26.09.24 17:11:19 | - | 111,000 |
26.09.24 17:11:03 | - | 110,500 |
26.09.24 17:09:56 | - | 111,000 |
26.09.24 17:09:48 | - | 110,500 |
26.09.24 17:09:39 | - | 111,000 |
26.09.24 17:09:35 | - | 110,500 |
26.09.24 17:09:21 | - | 110,500 |
26.09.24 17:09:21 | - | 111,000 |
26.09.24 17:08:59 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:50 | - | 111,000 |
26.09.24 17:07:42 | - | 111,000 |
26.09.24 17:07:42 | - | 110,000 |
26.09.24 17:06:44 | - | 111,000 |
26.09.24 17:06:41 | - | 111,000 |
26.09.24 17:06:33 | - | 110,500 |
26.09.24 17:06:29 | - | 111,000 |
26.09.24 17:05:53 | - | 110,500 |
26.09.24 17:04:44 | - | 110,500 |
26.09.24 17:04:44 | - | 110,000 |
26.09.24 17:04:14 | - | 110,500 |
26.09.24 17:03:19 | - | 110,000 |
26.09.24 17:03:15 | - | 110,500 |
26.09.24 17:03:09 | - | 110,000 |
26.09.24 17:02:52 | - | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:52 | - | 110,500 |
26.09.24 17:02:48 | - | 110,500 |
26.09.24 17:02:37 | - | 110,500 |
26.09.24 17:02:22 | - | 110,000 |
26.09.24 16:59:52 | - | 110,500 |
26.09.24 16:59:41 | - | 111,000 |
26.09.24 16:59:39 | - | 110,500 |
26.09.24 16:59:36 | - | 111,000 |
26.09.24 16:59:35 | - | 111,000 |
26.09.24 16:59:27 | - | 110,500 |
26.09.24 16:59:11 | - | 111,000 |
26.09.24 16:59:09 | - | 110,500 |
26.09.24 16:59:07 | - | 111,000 |
26.09.24 16:58:58 | - | 110,500 |
26.09.24 16:57:11 | - | 110,500 |