PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:59 | - | 115,000 |
26.09.24 18:34:41 | - | 114,500 |
26.09.24 18:33:29 | - | 115,000 |
26.09.24 18:33:28 | - | 115,500 |
26.09.24 18:32:56 | - | 115,500 |
26.09.24 18:31:59 | - | 115,000 |
26.09.24 18:31:42 | - | 115,000 |
26.09.24 18:29:23 | - | 115,000 |
26.09.24 18:29:21 | - | 115,500 |
26.09.24 18:29:19 | - | 115,500 |
26.09.24 18:28:46 | - | 115,500 |
26.09.24 18:28:46 | - | 114,500 |
26.09.24 18:28:45 | - | 115,500 |
26.09.24 18:28:36 | - | 115,000 |
26.09.24 18:28:32 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:31 | - | 115,500 |
26.09.24 18:28:00 | - | 115,000 |
26.09.24 18:28:00 | - | 114,000 |
26.09.24 18:26:08 | - | 115,000 |
26.09.24 18:26:08 | - | 114,500 |
26.09.24 18:26:03 | - | 115,000 |
26.09.24 18:26:02 | - | 114,500 |
26.09.24 18:25:54 | - | 115,000 |
26.09.24 18:25:48 | - | 114,500 |
26.09.24 18:25:46 | - | 114,500 |
26.09.24 18:24:04 | - | 115,000 |
26.09.24 18:24:02 | - | 115,000 |
26.09.24 18:24:01 | - | 114,500 |
26.09.24 18:23:52 | - | 115,000 |
26.09.24 18:23:40 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:24 | - | 115,000 |
26.09.24 18:22:51 | - | 115,000 |
26.09.24 18:21:39 | - | 115,000 |
26.09.24 18:21:17 | - | 114,500 |
26.09.24 18:20:33 | - | 115,500 |
26.09.24 18:19:58 | - | 114,500 |
26.09.24 18:19:57 | - | 114,500 |
26.09.24 18:19:55 | - | 115,000 |
26.09.24 18:19:55 | - | 114,500 |
26.09.24 18:19:54 | - | 114,500 |
26.09.24 18:19:50 | - | 115,000 |
26.09.24 18:19:47 | - | 114,500 |
26.09.24 18:19:46 | - | 115,000 |
26.09.24 18:19:46 | - | 114,500 |
26.09.24 18:19:44 | - | 115,000 |