PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:35 | - | 118,500 |
27.09.24 08:00:18 | - | 118,000 |
27.09.24 07:57:29 | - | 118,000 |
27.09.24 07:55:55 | - | 117,500 |
26.09.24 21:53:48 | - | 115,500 |
26.09.24 21:53:48 | - | 114,500 |
26.09.24 21:53:00 | - | 115,500 |
26.09.24 21:52:46 | - | 115,000 |
26.09.24 21:52:08 | - | 115,000 |
26.09.24 21:51:35 | - | 115,500 |
26.09.24 21:51:33 | - | 115,000 |
26.09.24 21:49:02 | - | 115,500 |
26.09.24 21:48:34 | - | 115,000 |
26.09.24 21:48:31 | - | 115,500 |
26.09.24 21:48:24 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:16 | - | 115,500 |
26.09.24 21:47:38 | - | 115,000 |
26.09.24 21:47:27 | - | 115,500 |
26.09.24 21:47:06 | - | 115,000 |
26.09.24 21:47:00 | - | 115,500 |
26.09.24 21:46:27 | - | 115,000 |
26.09.24 21:45:21 | - | 114,500 |
26.09.24 21:45:19 | - | 115,000 |
26.09.24 21:43:43 | - | 115,500 |
26.09.24 21:43:23 | - | 115,000 |
26.09.24 21:43:04 | - | 115,000 |
26.09.24 21:43:00 | - | 115,500 |
26.09.24 21:42:58 | - | 115,000 |
26.09.24 21:42:53 | - | 115,500 |
26.09.24 21:42:52 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:49 | - | 115,500 |
26.09.24 21:42:48 | - | 115,500 |
26.09.24 21:42:37 | - | 115,000 |
26.09.24 21:42:32 | - | 115,500 |
26.09.24 21:42:20 | - | 115,000 |
26.09.24 21:42:14 | - | 115,000 |
26.09.24 21:42:12 | - | 115,500 |
26.09.24 21:42:10 | - | 115,000 |
26.09.24 21:41:56 | - | 115,500 |
26.09.24 21:41:56 | - | 114,500 |
26.09.24 21:41:28 | - | 115,500 |
26.09.24 21:40:43 | - | 115,000 |
26.09.24 21:38:21 | - | 115,000 |
26.09.24 21:38:21 | - | 115,500 |
26.09.24 21:37:46 | - | 115,000 |