PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:12 | - | 120,000 |
27.09.24 10:16:18 | - | 120,500 |
27.09.24 10:15:58 | - | 120,000 |
27.09.24 10:15:48 | - | 120,000 |
27.09.24 10:15:47 | - | 120,000 |
27.09.24 10:15:42 | - | 120,500 |
27.09.24 10:15:41 | - | 120,000 |
27.09.24 10:15:40 | - | 120,500 |
27.09.24 10:15:38 | - | 120,000 |
27.09.24 10:14:45 | - | 120,000 |
27.09.24 10:14:44 | - | 120,000 |
27.09.24 10:14:33 | - | 120,500 |
27.09.24 10:14:29 | - | 120,000 |
27.09.24 10:13:45 | - | 120,500 |
27.09.24 10:13:25 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:39 | - | 120,500 |
27.09.24 10:12:22 | - | 120,500 |
27.09.24 10:12:06 | - | 121,000 |
27.09.24 10:12:04 | - | 120,500 |
27.09.24 10:11:52 | - | 121,000 |
27.09.24 10:10:02 | - | 120,500 |
27.09.24 10:09:36 | - | 121,000 |
27.09.24 10:06:59 | - | 120,500 |
27.09.24 10:06:53 | - | 121,000 |
27.09.24 10:06:46 | - | 120,500 |
27.09.24 10:06:44 | - | 121,000 |
27.09.24 10:06:22 | - | 120,500 |
27.09.24 10:04:52 | - | 120,000 |
27.09.24 10:04:51 | - | 119,500 |
27.09.24 10:04:41 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:25 | - | 119,500 |
27.09.24 10:04:24 | - | 120,000 |
27.09.24 10:03:58 | - | 119,500 |
27.09.24 10:02:18 | - | 120,000 |
27.09.24 10:02:16 | - | 120,000 |
27.09.24 10:02:15 | - | 119,500 |
27.09.24 10:02:14 | - | 120,000 |
27.09.24 10:02:06 | - | 120,000 |
27.09.24 10:02:02 | - | 119,500 |
27.09.24 10:02:00 | - | 120,000 |
27.09.24 10:01:58 | - | 120,000 |
27.09.24 10:01:55 | - | 120,000 |
27.09.24 10:01:37 | - | 120,000 |
27.09.24 10:01:34 | - | 120,000 |
27.09.24 10:01:32 | - | 119,500 |