PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:06 | - | 120,000 |
27.09.24 11:25:44 | - | 120,500 |
27.09.24 11:25:43 | - | 120,000 |
27.09.24 11:24:54 | - | 120,500 |
27.09.24 11:24:49 | - | 120,500 |
27.09.24 11:24:43 | - | 120,500 |
27.09.24 11:24:32 | - | 120,500 |
27.09.24 11:24:31 | - | 120,500 |
27.09.24 11:24:28 | - | 120,500 |
27.09.24 11:24:27 | - | 120,500 |
27.09.24 11:24:05 | - | 120,500 |
27.09.24 11:22:40 | - | 120,500 |
27.09.24 11:22:34 | - | 121,000 |
27.09.24 11:22:30 | - | 120,500 |
27.09.24 11:22:02 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:55 | - | 120,500 |
27.09.24 11:21:39 | - | 121,000 |
27.09.24 11:21:38 | - | 120,500 |
27.09.24 11:21:29 | - | 121,000 |
27.09.24 11:21:09 | - | 120,500 |
27.09.24 11:21:08 | - | 121,000 |
27.09.24 11:20:53 | - | 120,500 |
27.09.24 11:20:51 | - | 120,500 |
27.09.24 11:20:35 | - | 121,000 |
27.09.24 11:19:40 | - | 120,500 |
27.09.24 11:19:39 | - | 121,000 |
27.09.24 11:19:00 | - | 120,500 |
27.09.24 11:18:56 | - | 121,000 |
27.09.24 11:18:51 | - | 120,500 |
27.09.24 11:18:02 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:18:01 | - | 120,000 |
27.09.24 11:17:43 | - | 121,000 |
27.09.24 11:16:41 | - | 120,500 |
27.09.24 11:16:20 | - | 120,500 |
27.09.24 11:16:06 | - | 120,500 |
27.09.24 11:15:36 | - | 120,500 |
27.09.24 11:15:35 | - | 120,000 |
27.09.24 11:15:33 | - | 120,500 |
27.09.24 11:14:49 | - | 120,500 |
27.09.24 11:14:44 | - | 121,000 |
27.09.24 11:14:31 | - | 120,500 |
27.09.24 11:13:44 | - | 120,500 |
27.09.24 11:13:42 | - | 120,500 |
27.09.24 11:13:41 | - | 120,500 |
27.09.24 11:12:53 | - | 120,500 |