PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:50 | - | 116,500 |
27.09.24 14:50:09 | - | 117,000 |
27.09.24 14:49:48 | - | 117,500 |
27.09.24 14:49:21 | - | 117,500 |
27.09.24 14:49:20 | - | 117,500 |
27.09.24 14:48:42 | - | 117,500 |
27.09.24 14:45:09 | - | 118,000 |
27.09.24 14:45:00 | - | 118,500 |
27.09.24 14:44:59 | - | 118,000 |
27.09.24 14:40:17 | - | 118,500 |
27.09.24 14:39:57 | - | 118,000 |
27.09.24 14:39:55 | - | 118,500 |
27.09.24 14:39:21 | - | 118,000 |
27.09.24 14:39:10 | - | 118,000 |
27.09.24 14:36:13 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:12 | - | 118,000 |
27.09.24 14:35:30 | - | 118,000 |
27.09.24 14:35:18 | - | 118,500 |
27.09.24 14:35:15 | - | 118,000 |
27.09.24 14:35:14 | - | 118,500 |
27.09.24 14:35:13 | - | 118,000 |
27.09.24 14:34:15 | - | 118,500 |
27.09.24 14:34:10 | - | 118,000 |
27.09.24 14:33:56 | - | 118,500 |
27.09.24 14:33:22 | - | 118,500 |
27.09.24 14:33:20 | - | 118,500 |
27.09.24 14:33:19 | - | 117,500 |
27.09.24 14:33:19 | - | 118,000 |
27.09.24 14:33:08 | - | 118,500 |
27.09.24 14:32:32 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:11 | - | 118,000 |
27.09.24 14:32:10 | - | 117,500 |
27.09.24 14:31:44 | - | 118,000 |
27.09.24 14:31:43 | - | 118,000 |
27.09.24 14:31:42 | - | 118,000 |
27.09.24 14:30:49 | - | 118,000 |
27.09.24 14:30:47 | - | 117,500 |
27.09.24 14:30:46 | - | 118,000 |
27.09.24 14:30:10 | - | 117,500 |
27.09.24 14:24:38 | - | 118,000 |
27.09.24 14:24:37 | - | 117,500 |
27.09.24 14:24:26 | - | 118,000 |
27.09.24 14:24:25 | - | 117,500 |
27.09.24 14:18:53 | - | 118,000 |
27.09.24 14:18:30 | - | 118,500 |