PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:42 | - | 119,500 |
27.09.24 15:02:41 | - | 119,500 |
27.09.24 15:02:36 | - | 119,500 |
27.09.24 15:01:57 | - | 119,500 |
27.09.24 15:01:37 | - | 119,000 |
27.09.24 15:01:36 | - | 119,500 |
27.09.24 15:01:18 | - | 119,000 |
27.09.24 15:01:17 | - | 119,500 |
27.09.24 15:01:14 | - | 119,000 |
27.09.24 15:01:00 | - | 119,500 |
27.09.24 15:00:57 | - | 119,000 |
27.09.24 15:00:41 | - | 119,500 |
27.09.24 15:00:40 | - | 119,500 |
27.09.24 14:59:46 | - | 119,000 |
27.09.24 14:59:43 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:42 | - | 119,000 |
27.09.24 14:59:41 | - | 119,000 |
27.09.24 14:59:33 | - | 119,000 |
27.09.24 14:59:23 | - | 119,000 |
27.09.24 14:58:43 | - | 118,500 |
27.09.24 14:58:25 | - | 119,000 |
27.09.24 14:58:23 | - | 119,000 |
27.09.24 14:58:20 | - | 119,000 |
27.09.24 14:58:13 | - | 119,000 |
27.09.24 14:58:11 | - | 119,000 |
27.09.24 14:58:10 | - | 119,500 |
27.09.24 14:57:54 | - | 118,500 |
27.09.24 14:57:53 | - | 118,500 |
27.09.24 14:57:51 | - | 119,000 |
27.09.24 14:57:50 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:49 | - | 119,000 |
27.09.24 14:57:34 | - | 118,500 |
27.09.24 14:57:32 | - | 119,000 |
27.09.24 14:57:28 | - | 118,500 |
27.09.24 14:57:25 | - | 118,000 |
27.09.24 14:57:23 | - | 118,500 |
27.09.24 14:57:22 | - | 118,000 |
27.09.24 14:57:20 | - | 118,500 |
27.09.24 14:57:19 | - | 118,500 |
27.09.24 14:57:16 | - | 119,000 |
27.09.24 14:57:10 | - | 119,000 |
27.09.24 14:57:08 | - | 118,000 |
27.09.24 14:56:51 | - | 118,500 |
27.09.24 14:56:50 | - | 119,000 |
27.09.24 14:56:49 | - | 118,500 |