PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:11 | - | 119,000 |
27.09.24 14:58:10 | - | 119,500 |
27.09.24 14:57:54 | - | 118,500 |
27.09.24 14:57:53 | - | 118,500 |
27.09.24 14:57:51 | - | 119,000 |
27.09.24 14:57:50 | - | 118,500 |
27.09.24 14:57:49 | - | 119,000 |
27.09.24 14:57:34 | - | 118,500 |
27.09.24 14:57:32 | - | 119,000 |
27.09.24 14:57:28 | - | 118,500 |
27.09.24 14:57:25 | - | 118,000 |
27.09.24 14:57:23 | - | 118,500 |
27.09.24 14:57:22 | - | 118,000 |
27.09.24 14:57:20 | - | 118,500 |
27.09.24 14:57:19 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:57:16 | - | 119,000 |
27.09.24 14:57:10 | - | 119,000 |
27.09.24 14:57:08 | - | 118,000 |
27.09.24 14:56:51 | - | 118,500 |
27.09.24 14:56:50 | - | 119,000 |
27.09.24 14:56:49 | - | 118,500 |
27.09.24 14:56:46 | - | 119,000 |
27.09.24 14:56:45 | - | 119,000 |
27.09.24 14:56:26 | - | 118,500 |
27.09.24 14:56:22 | - | 119,000 |
27.09.24 14:56:21 | - | 118,500 |
27.09.24 14:56:20 | - | 118,500 |
27.09.24 14:56:15 | - | 119,000 |
27.09.24 14:56:12 | - | 118,500 |
27.09.24 14:56:06 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:05 | - | 119,000 |
27.09.24 14:56:04 | - | 118,000 |
27.09.24 14:56:02 | - | 117,500 |
27.09.24 14:55:57 | - | 118,000 |
27.09.24 14:55:54 | - | 117,000 |
27.09.24 14:55:46 | - | 117,500 |
27.09.24 14:55:27 | - | 117,500 |
27.09.24 14:55:19 | - | 117,500 |
27.09.24 14:55:17 | - | 116,500 |
27.09.24 14:55:13 | - | 117,500 |
27.09.24 14:54:53 | - | 116,500 |
27.09.24 14:54:41 | - | 116,500 |
27.09.24 14:54:33 | - | 117,000 |
27.09.24 14:54:29 | - | 117,000 |
27.09.24 14:54:27 | - | 117,500 |