PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:13 | - | 120,000 |
27.09.24 17:55:09 | - | 120,500 |
27.09.24 17:54:23 | - | 120,000 |
27.09.24 17:54:20 | - | 120,500 |
27.09.24 17:54:19 | - | 120,000 |
27.09.24 17:54:13 | - | 120,500 |
27.09.24 17:54:11 | - | 120,000 |
27.09.24 17:54:09 | - | 120,500 |
27.09.24 17:53:51 | - | 120,000 |
27.09.24 17:51:07 | - | 120,500 |
27.09.24 17:51:02 | - | 121,000 |
27.09.24 17:50:59 | - | 120,500 |
27.09.24 17:50:58 | - | 121,000 |
27.09.24 17:50:40 | - | 120,500 |
27.09.24 17:50:29 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:02 | - | 120,500 |
27.09.24 17:50:01 | - | 120,000 |
27.09.24 17:49:24 | - | 120,500 |
27.09.24 17:47:55 | - | 121,000 |
27.09.24 17:47:53 | - | 120,500 |
27.09.24 17:45:13 | - | 121,000 |
27.09.24 17:45:11 | - | 121,500 |
27.09.24 17:41:45 | - | 121,000 |
27.09.24 17:41:41 | - | 120,500 |
27.09.24 17:41:40 | - | 121,000 |
27.09.24 17:39:10 | - | 120,500 |
27.09.24 17:39:08 | - | 120,000 |
27.09.24 17:39:01 | - | 120,500 |
27.09.24 17:39:00 | - | 120,000 |
27.09.24 17:38:47 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:23 | - | 120,000 |
27.09.24 17:37:21 | - | 119,500 |
27.09.24 17:37:20 | - | 119,000 |
27.09.24 17:37:02 | - | 120,000 |
27.09.24 17:36:59 | - | 119,500 |
27.09.24 17:36:08 | - | 120,000 |
27.09.24 17:35:50 | - | 119,500 |
27.09.24 17:35:45 | - | 120,000 |
27.09.24 17:35:36 | - | 119,500 |
27.09.24 17:35:35 | - | 119,000 |
27.09.24 17:35:30 | - | 119,500 |
27.09.24 17:35:29 | - | 120,000 |
27.09.24 17:35:28 | - | 119,500 |
27.09.24 17:34:54 | - | 120,000 |
27.09.24 17:34:12 | - | 119,500 |