PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:55 | - | 120,500 |
27.09.24 16:59:50 | - | 121,000 |
27.09.24 16:59:25 | - | 120,500 |
27.09.24 16:56:06 | - | 121,000 |
27.09.24 16:56:01 | - | 120,000 |
27.09.24 16:55:57 | - | 121,000 |
27.09.24 16:55:55 | - | 120,500 |
27.09.24 16:55:11 | - | 121,000 |
27.09.24 16:55:09 | - | 121,500 |
27.09.24 16:54:45 | - | 121,000 |
27.09.24 16:54:28 | - | 121,500 |
27.09.24 16:54:09 | - | 121,000 |
27.09.24 16:54:05 | - | 121,500 |
27.09.24 16:52:19 | - | 121,000 |
27.09.24 16:52:08 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:05 | - | 121,500 |
27.09.24 16:52:01 | - | 121,000 |
27.09.24 16:50:35 | - | 121,500 |
27.09.24 16:50:34 | - | 122,000 |
27.09.24 16:49:05 | - | 122,000 |
27.09.24 16:49:03 | - | 122,500 |
27.09.24 16:49:01 | - | 122,000 |
27.09.24 16:48:51 | - | 122,500 |
27.09.24 16:48:31 | - | 122,000 |
27.09.24 16:48:30 | - | 122,500 |
27.09.24 16:48:17 | - | 122,000 |
27.09.24 16:48:13 | - | 122,500 |
27.09.24 16:48:05 | - | 122,000 |
27.09.24 16:47:56 | - | 122,000 |
27.09.24 16:47:35 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:33 | - | 122,000 |
27.09.24 16:47:18 | - | 121,500 |
27.09.24 16:46:43 | - | 122,000 |
27.09.24 16:46:40 | - | 121,500 |
27.09.24 16:46:38 | - | 122,000 |
27.09.24 16:46:20 | - | 121,500 |
27.09.24 16:46:18 | - | 122,000 |
27.09.24 16:46:01 | - | 121,500 |
27.09.24 16:45:59 | - | 122,000 |
27.09.24 16:45:58 | - | 121,500 |
27.09.24 16:45:33 | - | 122,000 |
27.09.24 16:45:31 | - | 122,500 |
27.09.24 16:44:57 | - | 122,500 |
27.09.24 16:42:01 | - | 123,000 |
27.09.24 16:42:00 | - | 122,500 |