PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:40 | - | 122,000 |
27.09.24 17:13:38 | - | 121,500 |
27.09.24 17:13:07 | - | 122,000 |
27.09.24 17:13:06 | - | 121,500 |
27.09.24 17:13:03 | - | 122,000 |
27.09.24 17:13:01 | - | 121,500 |
27.09.24 17:13:01 | - | 122,000 |
27.09.24 17:12:49 | - | 121,500 |
27.09.24 17:11:24 | - | 122,000 |
27.09.24 17:11:20 | - | 122,500 |
27.09.24 17:11:09 | - | 122,000 |
27.09.24 17:11:07 | - | 122,500 |
27.09.24 17:10:44 | - | 122,000 |
27.09.24 17:10:11 | - | 122,500 |
27.09.24 17:10:07 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:54 | - | 122,500 |
27.09.24 17:09:50 | - | 122,000 |
27.09.24 17:09:46 | - | 122,500 |
27.09.24 17:09:40 | - | 122,000 |
27.09.24 17:09:35 | - | 122,500 |
27.09.24 17:07:38 | - | 122,000 |
27.09.24 17:07:28 | - | 122,000 |
27.09.24 17:07:07 | - | 121,500 |
27.09.24 17:07:06 | - | 122,000 |
27.09.24 17:07:05 | - | 121,500 |
27.09.24 17:07:04 | - | 122,000 |
27.09.24 17:07:01 | - | 121,500 |
27.09.24 17:07:00 | - | 122,000 |
27.09.24 17:06:59 | - | 121,000 |
27.09.24 17:06:51 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:49 | - | 121,500 |
27.09.24 17:06:16 | - | 122,000 |
27.09.24 17:06:09 | - | 121,500 |
27.09.24 17:05:26 | - | 122,000 |
27.09.24 17:05:20 | - | 121,500 |
27.09.24 17:05:13 | - | 121,000 |
27.09.24 17:03:34 | - | 121,500 |
27.09.24 17:01:22 | - | 121,500 |
27.09.24 17:00:22 | - | 121,000 |
27.09.24 17:00:21 | - | 120,000 |
27.09.24 17:00:20 | - | 121,000 |
27.09.24 17:00:19 | - | 120,500 |
27.09.24 17:00:16 | - | 121,000 |
27.09.24 17:00:14 | - | 120,500 |
27.09.24 17:00:12 | - | 121,000 |