PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:47 | - | 119,000 |
27.09.24 19:27:29 | - | 119,500 |
27.09.24 19:27:07 | - | 119,000 |
27.09.24 19:26:18 | - | 119,500 |
27.09.24 19:25:31 | - | 119,000 |
27.09.24 19:25:17 | - | 118,500 |
27.09.24 19:25:11 | - | 119,000 |
27.09.24 19:25:02 | - | 118,500 |
27.09.24 19:23:42 | - | 119,000 |
27.09.24 19:23:33 | - | 119,500 |
27.09.24 19:23:31 | - | 119,000 |
27.09.24 19:23:10 | - | 119,500 |
27.09.24 19:23:08 | - | 119,000 |
27.09.24 19:23:06 | - | 119,500 |
27.09.24 19:23:02 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:16 | - | 119,500 |
27.09.24 19:13:11 | - | 120,000 |
27.09.24 19:13:06 | - | 119,500 |
27.09.24 19:12:23 | - | 120,000 |
27.09.24 19:11:06 | - | 119,500 |
27.09.24 19:07:35 | - | 120,000 |
27.09.24 19:07:34 | - | 119,500 |
27.09.24 19:05:37 | - | 120,000 |
27.09.24 19:05:36 | - | 119,000 |
27.09.24 19:04:24 | - | 120,000 |
27.09.24 19:04:23 | - | 119,500 |
27.09.24 19:01:37 | - | 120,000 |
27.09.24 18:58:02 | - | 120,500 |
27.09.24 18:58:01 | - | 120,000 |
27.09.24 18:57:45 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:43 | - | 120,000 |
27.09.24 18:55:22 | - | 120,500 |
27.09.24 18:55:21 | - | 120,000 |
27.09.24 18:52:17 | - | 120,500 |
27.09.24 18:52:15 | - | 120,000 |
27.09.24 18:52:13 | - | 120,500 |
27.09.24 18:52:08 | - | 120,000 |
27.09.24 18:51:40 | - | 120,500 |
27.09.24 18:51:37 | - | 120,000 |
27.09.24 18:50:38 | - | 120,500 |
27.09.24 18:50:37 | - | 120,000 |
27.09.24 18:41:44 | - | 120,500 |
27.09.24 18:41:43 | - | 120,000 |
27.09.24 18:25:16 | - | 120,500 |
27.09.24 18:24:58 | - | 121,000 |